CMS ENERGY CORP. DL-,01
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 60,50 |
09:31:22 | 0 | 60,50 |
08:10:14 | 0 | 60,50 |
22.05.25 19:31:31 | 0 | 61,00 |
22.05.25 16:31:23 | 0 | 61,00 |
22.05.25 12:31:37 | 0 | 62,00 |
22.05.25 09:31:29 | 0 | 62,00 |
22.05.25 08:10:13 | 0 | 61,50 |
21.05.25 19:31:35 | 0 | 62,00 |
21.05.25 16:31:40 | 0 | 62,50 |
21.05.25 12:31:39 | 0 | 62,00 |
21.05.25 09:31:44 | 0 | 62,50 |
21.05.25 08:10:14 | 0 | 62,50 |
20.05.25 19:31:34 | 0 | 63,50 |
20.05.25 16:31:39 | 0 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:31:21 | 0 | 63,00 |
20.05.25 09:31:44 | 0 | 63,00 |
20.05.25 08:10:14 | 0 | 63,00 |
19.05.25 19:31:34 | 0 | 63,50 |
19.05.25 16:31:20 | 0 | 63,50 |
19.05.25 12:31:21 | 0 | 62,50 |
19.05.25 09:31:44 | 0 | 62,50 |
19.05.25 08:10:14 | 0 | 62,50 |
16.05.25 19:31:19 | 0 | 63,50 |
16.05.25 16:31:19 | 0 | 63,50 |
16.05.25 12:31:44 | 0 | 63,00 |
16.05.25 09:31:30 | 0 | 62,50 |
16.05.25 08:10:11 | 0 | 62,50 |
15.05.25 19:31:35 | 0 | 62,00 |
15.05.25 16:31:43 | 0 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:31 | 0 | 61,00 |
15.05.25 09:31:38 | 0 | 60,50 |
15.05.25 08:10:14 | 0 | 60,50 |
14.05.25 19:31:23 | 0 | 60,50 |
14.05.25 16:31:44 | 0 | 60,50 |
14.05.25 12:31:28 | 0 | 61,00 |
14.05.25 09:31:21 | 0 | 61,00 |
14.05.25 08:10:13 | 0 | 61,00 |
13.05.25 19:31:43 | 0 | 61,50 |
13.05.25 16:31:20 | 0 | 62,00 |
13.05.25 12:31:26 | 0 | 62,00 |
13.05.25 09:31:21 | 0 | 62,00 |
13.05.25 08:10:15 | 0 | 62,00 |
12.05.25 19:31:17 | 0 | 62,50 |
12.05.25 16:31:25 | 0 | 63,00 |