CMS ENERGY CORP. DL-,01
WKN 850795 | ISIN US1258961002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:30 | 0 | 62,900 |
| 14:18:02 | 0 | 62,940 |
| 13:32:42 | 0 | 62,560 |
| 13:18:02 | 0 | 62,420 |
| 13:03:57 | 0 | 62,460 |
| 12:52:03 | 0 | 62,500 |
| 12:33:53 | 0 | 62,520 |
| 12:18:27 | 0 | 62,300 |
| 12:03:35 | 0 | 62,520 |
| 11:33:53 | 0 | 62,340 |
| 11:18:50 | 0 | 62,560 |
| 11:01:34 | 0 | 62,800 |
| 10:32:21 | 0 | 62,800 |
| 10:16:16 | 0 | 62,800 |
| 10:01:29 | 0 | 62,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:46 | 0 | 62,640 |
| 09:14:52 | 0 | 62,660 |
| 09:05:48 | 0 | 62,520 |
| 08:55:35 | 0 | 62,360 |
| 08:31:59 | 0 | 62,360 |
| 08:17:10 | 0 | 62,380 |
| 08:03:58 | 0 | 62,420 |
| 07:53:23 | 0 | 62,380 |
| 07:37:25 | 0 | 62,360 |
| 07:32:29 | 0 | 62,360 |
| 09.06.26 21:56:45 | 0 | 62,700 |
| 09.06.26 21:46:55 | 0 | 62,560 |
| 09.06.26 21:32:57 | 0 | 62,620 |
| 09.06.26 21:17:24 | 0 | 62,520 |
| 09.06.26 21:03:28 | 0 | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:32:18 | 0 | 62,460 |
| 09.06.26 20:18:02 | 0 | 62,520 |
| 09.06.26 20:02:44 | 0 | 62,560 |
| 09.06.26 19:34:01 | 0 | 62,520 |
| 09.06.26 19:18:14 | 0 | 62,620 |
| 09.06.26 19:04:33 | 0 | 62,880 |
| 09.06.26 18:50:57 | 0 | 62,860 |
| 09.06.26 18:31:32 | 0 | 62,760 |
| 09.06.26 18:16:37 | 0 | 62,680 |
| 09.06.26 18:01:42 | 0 | 62,460 |
| 09.06.26 17:31:33 | 0 | 62,400 |
| 09.06.26 17:16:47 | 0 | 62,280 |
| 09.06.26 17:01:51 | 0 | 61,960 |
| 09.06.26 16:32:28 | 0 | 62,120 |
| 09.06.26 16:17:12 | 0 | 62,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login