CMS ENERGY CORP. DL-,01
WKN 850795 | ISIN US1258961002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:40 | - | 61,810 |
| 13:25:28 | - | 61,810 |
| 13:06:09 | - | 61,600 |
| 13:05:07 | - | 61,590 |
| 13:04:16 | - | 61,700 |
| 12:58:52 | - | 61,690 |
| 12:37:09 | - | 61,770 |
| 12:32:47 | - | 61,770 |
| 12:32:44 | - | 61,860 |
| 12:29:35 | - | 61,770 |
| 12:15:14 | - | 61,770 |
| 12:04:17 | - | 61,770 |
| 12:04:11 | - | 61,760 |
| 12:04:00 | - | 61,770 |
| 12:03:56 | - | 61,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:35 | - | 61,770 |
| 12:03:22 | - | 61,760 |
| 12:03:02 | - | 61,770 |
| 12:02:53 | - | 61,770 |
| 12:02:42 | - | 61,760 |
| 11:51:52 | - | 61,770 |
| 11:51:02 | - | 61,770 |
| 11:50:19 | - | 61,760 |
| 11:49:38 | - | 61,770 |
| 11:49:33 | - | 61,760 |
| 11:47:52 | - | 61,770 |
| 11:47:49 | - | 61,760 |
| 11:47:44 | - | 61,770 |
| 11:47:34 | - | 61,760 |
| 11:47:15 | - | 61,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:03 | - | 61,770 |
| 11:46:52 | - | 61,770 |
| 11:46:48 | - | 61,760 |
| 11:46:48 | - | 61,760 |
| 11:46:46 | - | 61,760 |
| 11:46:43 | - | 61,760 |
| 11:46:33 | - | 61,760 |
| 11:45:53 | - | 61,770 |
| 11:45:50 | - | 61,760 |
| 11:44:51 | - | 61,770 |
| 11:35:00 | - | 61,750 |
| 11:28:28 | - | 61,750 |
| 11:11:41 | - | 61,770 |
| 11:10:57 | - | 63,130 |
| 11:07:03 | - | 63,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login