CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:24 | 100 | 69,8900 |
09.06.25 17:24:24 | 1,02 Tsd. | 69,8900 |
09.06.25 17:24:19 | 100 | 69,9000 |
09.06.25 17:24:19 | 100 | 69,9000 |
09.06.25 17:24:18 | 347 | 69,9000 |
09.06.25 17:24:18 | 753 | 69,9000 |
09.06.25 17:24:17 | 100 | 69,9100 |
09.06.25 17:24:17 | 100 | 69,9100 |
09.06.25 17:24:17 | 900 | 69,9100 |
09.06.25 17:24:17 | 500 | 69,9100 |
09.06.25 17:24:17 | 200 | 69,9200 |
09.06.25 17:24:17 | 100 | 69,9200 |
09.06.25 17:24:17 | 100 | 69,9200 |
09.06.25 17:24:17 | 100 | 69,9200 |
09.06.25 17:24:17 | 100 | 69,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:17 | 100 | 69,9200 |
09.06.25 17:24:17 | 100 | 69,9200 |
09.06.25 17:24:10 | 100 | 69,9200 |
09.06.25 17:24:10 | 100 | 69,9100 |
09.06.25 17:24:10 | 100 | 69,9100 |
09.06.25 17:24:10 | 100 | 69,9100 |
09.06.25 17:24:10 | 100 | 69,9100 |
09.06.25 17:24:10 | 100 | 69,9100 |
09.06.25 17:24:10 | 200 | 69,9100 |
09.06.25 17:24:10 | 272 | 69,9100 |
09.06.25 17:23:37 | 532 | 69,9000 |
09.06.25 17:23:36 | 100 | 69,9100 |
09.06.25 17:23:34 | 100 | 69,9100 |
09.06.25 17:23:24 | 100 | 69,9400 |
09.06.25 17:23:15 | 100 | 69,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:15 | 100 | 69,9300 |
09.06.25 17:23:00 | 100 | 69,9000 |
09.06.25 17:23:00 | 100 | 69,9100 |
09.06.25 17:22:55 | 100 | 69,9200 |
09.06.25 17:22:51 | 100 | 69,9400 |
09.06.25 17:22:47 | 100 | 69,9200 |
09.06.25 17:22:47 | 200 | 69,9200 |
09.06.25 17:22:43 | 100 | 69,9300 |
09.06.25 17:22:43 | 100 | 69,9300 |
09.06.25 17:22:43 | 100 | 69,9400 |
09.06.25 17:22:41 | 100 | 69,9400 |
09.06.25 17:22:39 | 189 | 69,9500 |
09.06.25 17:22:38 | 100 | 69,9400 |
09.06.25 17:22:38 | 100 | 69,9400 |
09.06.25 17:22:38 | 100 | 69,9600 |