Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 100 | 99,42 |
31.05.24 21:59:38 | 100 | 99,41 |
31.05.24 21:59:38 | 200 | 99,41 |
31.05.24 21:59:38 | 200 | 99,41 |
31.05.24 21:59:38 | 100 | 99,41 |
31.05.24 21:59:38 | 100 | 99,44 |
31.05.24 21:59:38 | 100 | 99,41 |
31.05.24 21:59:38 | 100 | 99,41 |
31.05.24 21:59:38 | 250 | 99,42 |
31.05.24 21:59:38 | 1,00 Tsd. | 99,42 |
31.05.24 21:59:38 | 300 | 99,42 |
31.05.24 21:59:38 | 200 | 99,41 |
31.05.24 21:59:38 | 150 | 99,43 |
31.05.24 21:59:38 | 200 | 99,42 |
31.05.24 21:59:38 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 141 | 99,41 |
31.05.24 21:59:38 | 571 | 99,41 |
31.05.24 21:59:38 | 162 | 99,41 |
31.05.24 21:59:38 | 100 | 99,41 |
31.05.24 21:59:38 | 611 | 99,41 |
31.05.24 21:59:38 | 100 | 99,42 |
31.05.24 21:59:38 | 100 | 99,42 |
31.05.24 21:59:38 | 100 | 99,42 |
31.05.24 21:59:38 | 100 | 99,42 |
31.05.24 21:59:37 | 100 | 99,42 |
31.05.24 21:59:37 | 100 | 99,42 |
31.05.24 21:59:37 | 100 | 99,42 |
31.05.24 21:59:37 | 100 | 99,42 |
31.05.24 21:59:36 | 123 | 99,42 |
31.05.24 21:59:36 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:36 | 200 | 99,42 |
31.05.24 21:59:36 | 375 | 99,42 |
31.05.24 21:59:36 | 100 | 99,43 |
31.05.24 21:59:36 | 100 | 99,43 |
31.05.24 21:59:36 | 232 | 99,42 |
31.05.24 21:59:36 | 200 | 99,42 |
31.05.24 21:59:36 | 100 | 99,42 |
31.05.24 21:59:36 | 100 | 99,41 |
31.05.24 21:59:36 | 100 | 99,41 |
31.05.24 21:59:36 | 100 | 99,41 |
31.05.24 21:59:36 | 100 | 99,41 |
31.05.24 21:59:36 | 263 | 99,41 |
31.05.24 21:59:36 | 100 | 99,41 |
31.05.24 21:59:36 | 2,50 Tsd. | 99,41 |
31.05.24 21:59:36 | 100 | 99,41 |