Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 99,09 |
21:59:31 | 269 | 99,09 |
21:59:30 | 200 | 99,10 |
21:59:30 | 100 | 99,10 |
21:59:30 | 100 | 99,10 |
21:59:30 | 100 | 99,10 |
21:59:30 | 100 | 99,10 |
21:59:29 | 100 | 99,09 |
21:59:28 | 100 | 99,09 |
21:59:28 | 100 | 99,09 |
21:59:28 | 100 | 99,09 |
21:59:28 | 583 | 99,09 |
21:59:28 | 100 | 99,09 |
21:59:27 | 100 | 99,10 |
21:59:27 | 146 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 134 | 99,09 |
21:59:25 | 130 | 99,09 |
21:59:25 | 200 | 99,11 |
21:59:25 | 100 | 99,10 |
21:59:25 | 100 | 99,11 |
21:59:25 | 100 | 99,10 |
21:59:25 | 100 | 99,10 |
21:59:24 | 100 | 99,11 |
21:59:24 | 100 | 99,10 |
21:59:24 | 100 | 99,11 |
21:59:24 | 100 | 99,11 |
21:59:24 | 100 | 99,11 |
21:59:24 | 100 | 99,10 |
21:59:24 | 100 | 99,11 |
21:59:24 | 115 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 200 | 99,09 |
21:59:24 | 100 | 99,07 |
21:59:24 | 291 | 99,07 |
21:59:24 | 400 | 99,07 |
21:59:24 | 100 | 99,06 |
21:59:24 | 300 | 99,06 |
21:59:24 | 100 | 99,06 |
21:59:24 | 480 | 99,06 |
21:59:24 | 100 | 99,04 |
21:59:24 | 100 | 99,05 |
21:59:24 | 100 | 99,05 |
21:59:24 | 100 | 99,05 |
21:59:24 | 100 | 99,05 |
21:59:24 | 100 | 99,05 |
21:59:24 | 100 | 99,05 |