Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 170,9000 |
22:00:02 | 346,54 Tsd. | 170,9000 |
22:00:00 | 4,67 Tsd. | 170,9600 |
21:59:59 | 167 | 170,9000 |
21:59:59 | 100 | 170,9500 |
21:59:59 | 100 | 170,9250 |
21:59:59 | 100 | 170,9250 |
21:59:59 | 100 | 170,9400 |
21:59:59 | 100 | 170,9400 |
21:59:59 | 100 | 170,9600 |
21:59:59 | 100 | 170,9500 |
21:59:59 | 100 | 170,9600 |
21:59:59 | 209 | 170,9500 |
21:59:59 | 2,70 Tsd. | 170,9200 |
21:59:59 | 2,00 Tsd. | 170,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 1,20 Tsd. | 170,9300 |
21:59:59 | 1,60 Tsd. | 170,9300 |
21:59:59 | 100 | 170,9600 |
21:59:59 | 523 | 170,8700 |
21:59:59 | 712 | 170,8900 |
21:59:59 | 222 | 170,9000 |
21:59:59 | 211 | 170,9100 |
21:59:59 | 456 | 170,9200 |
21:59:59 | 522 | 170,9300 |
21:59:59 | 311 | 170,9400 |
21:59:59 | 2,18 Tsd. | 170,9500 |
21:59:59 | 226 | 170,8600 |
21:59:59 | 100 | 170,9500 |
21:59:59 | 100 | 170,9500 |
21:59:59 | 100 | 170,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 170,9600 |
21:59:59 | 100 | 170,9600 |
21:59:59 | 100 | 170,9600 |
21:59:59 | 110 | 170,9600 |
21:59:59 | 100 | 170,9600 |
21:59:59 | 100 | 170,9600 |
21:59:59 | 100 | 170,9600 |
21:59:59 | 209 | 170,9600 |
21:59:59 | 209 | 170,9600 |
21:59:59 | 100 | 170,9600 |
21:59:59 | 100 | 170,9600 |
21:59:58 | 193 | 170,9600 |
21:59:58 | 100 | 170,9600 |
21:59:58 | 100 | 170,9600 |
21:59:58 | 100 | 170,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login