American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:44 | 100 | 269,4450 |
| 01.05.25 21:55:42 | 100 | 269,4400 |
| 01.05.25 21:55:40 | 100 | 269,3600 |
| 01.05.25 21:55:38 | 100 | 269,4400 |
| 01.05.25 21:55:38 | 150 | 269,4300 |
| 01.05.25 21:55:36 | 100 | 269,3700 |
| 01.05.25 21:55:33 | 100 | 269,3700 |
| 01.05.25 21:55:30 | 100 | 269,3600 |
| 01.05.25 21:55:30 | 114 | 269,3600 |
| 01.05.25 21:55:29 | 100 | 269,4300 |
| 01.05.25 21:55:29 | 174 | 269,4300 |
| 01.05.25 21:55:29 | 174 | 269,4300 |
| 01.05.25 21:55:21 | 100 | 269,4600 |
| 01.05.25 21:55:17 | 100 | 269,3900 |
| 01.05.25 21:55:17 | 100 | 269,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:17 | 100 | 269,5200 |
| 01.05.25 21:55:15 | 100 | 269,6400 |
| 01.05.25 21:55:15 | 100 | 269,6300 |
| 01.05.25 21:55:14 | 100 | 269,5600 |
| 01.05.25 21:55:10 | 114 | 269,7596 |
| 01.05.25 21:55:05 | 100 | 269,6100 |
| 01.05.25 21:55:04 | 100 | 269,6200 |
| 01.05.25 21:55:02 | 200 | 269,7200 |
| 01.05.25 21:55:02 | 100 | 269,7500 |
| 01.05.25 21:55:00 | 100 | 269,8900 |
| 01.05.25 21:55:00 | 100 | 269,8800 |
| 01.05.25 21:55:00 | 151 | 269,8800 |
| 01.05.25 21:55:00 | 100 | 269,8800 |
| 01.05.25 21:55:00 | 100 | 269,8900 |
| 01.05.25 21:54:57 | 100 | 269,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:56 | 100 | 270,0000 |
| 01.05.25 21:54:55 | 100 | 269,9500 |
| 01.05.25 21:54:54 | 100 | 269,9500 |
| 01.05.25 21:54:54 | 100 | 270,0200 |
| 01.05.25 21:54:54 | 100 | 269,9500 |
| 01.05.25 21:54:54 | 100 | 269,9500 |
| 01.05.25 21:54:54 | 101 | 269,9500 |
| 01.05.25 21:54:53 | 170 | 269,8850 |
| 01.05.25 21:54:51 | 100 | 269,9000 |
| 01.05.25 21:54:47 | 100 | 270,1000 |
| 01.05.25 21:54:47 | 500 | 270,1100 |
| 01.05.25 21:54:47 | 200 | 270,1100 |
| 01.05.25 21:54:47 | 100 | 270,1100 |
| 01.05.25 21:54:47 | 100 | 270,1700 |
| 01.05.25 21:54:47 | 100 | 270,1750 |