American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:14 | 100 | 269,5400 |
| 01.05.25 21:57:14 | 100 | 269,5400 |
| 01.05.25 21:57:14 | 100 | 269,5000 |
| 01.05.25 21:57:14 | 100 | 269,5400 |
| 01.05.25 21:57:11 | 100 | 269,5900 |
| 01.05.25 21:57:10 | 100 | 269,5850 |
| 01.05.25 21:57:09 | 288 | 269,6500 |
| 01.05.25 21:57:08 | 100 | 269,5800 |
| 01.05.25 21:57:05 | 100 | 269,5500 |
| 01.05.25 21:57:05 | 100 | 269,5500 |
| 01.05.25 21:57:05 | 100 | 269,5500 |
| 01.05.25 21:57:05 | 100 | 269,5500 |
| 01.05.25 21:57:05 | 195 | 269,5500 |
| 01.05.25 21:57:05 | 195 | 269,5500 |
| 01.05.25 21:57:04 | 100 | 269,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:04 | 100 | 269,5500 |
| 01.05.25 21:57:04 | 100 | 269,5500 |
| 01.05.25 21:57:04 | 225 | 269,5500 |
| 01.05.25 21:57:04 | 100 | 269,5700 |
| 01.05.25 21:57:00 | 100 | 269,6050 |
| 01.05.25 21:57:00 | 100 | 269,5200 |
| 01.05.25 21:57:00 | 269 | 269,5500 |
| 01.05.25 21:57:00 | 107 | 269,5400 |
| 01.05.25 21:56:59 | 100 | 269,5100 |
| 01.05.25 21:56:59 | 100 | 269,5000 |
| 01.05.25 21:56:59 | 127 | 269,4900 |
| 01.05.25 21:56:58 | 100 | 269,4900 |
| 01.05.25 21:56:57 | 100 | 269,4300 |
| 01.05.25 21:56:56 | 127 | 269,4300 |
| 01.05.25 21:56:55 | 100 | 269,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:55 | 100 | 269,4100 |
| 01.05.25 21:56:50 | 100 | 269,3500 |
| 01.05.25 21:56:50 | 100 | 269,3800 |
| 01.05.25 21:56:50 | 100 | 269,3600 |
| 01.05.25 21:56:49 | 200 | 269,3410 |
| 01.05.25 21:56:49 | 100 | 269,3050 |
| 01.05.25 21:56:47 | 100 | 269,3300 |
| 01.05.25 21:56:47 | 100 | 269,3150 |
| 01.05.25 21:56:44 | 100 | 269,2800 |
| 01.05.25 21:56:44 | 100 | 269,3200 |
| 01.05.25 21:56:39 | 100 | 269,2700 |
| 01.05.25 21:56:39 | 100 | 269,2800 |
| 01.05.25 21:56:38 | 100 | 269,3000 |
| 01.05.25 21:56:38 | 100 | 269,2900 |
| 01.05.25 21:56:38 | 100 | 269,2900 |