American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:38 | 100 | 269,3000 |
| 01.05.25 21:56:38 | 100 | 269,3000 |
| 01.05.25 21:56:38 | 175 | 269,2900 |
| 01.05.25 21:56:38 | 100 | 269,2900 |
| 01.05.25 21:56:38 | 100 | 269,2900 |
| 01.05.25 21:56:37 | 167 | 269,3600 |
| 01.05.25 21:56:36 | 100 | 269,3700 |
| 01.05.25 21:56:36 | 100 | 269,3600 |
| 01.05.25 21:56:35 | 100 | 269,3600 |
| 01.05.25 21:56:31 | 126 | 269,3533 |
| 01.05.25 21:56:30 | 100 | 269,3700 |
| 01.05.25 21:56:30 | 100 | 269,3700 |
| 01.05.25 21:56:30 | 100 | 269,3700 |
| 01.05.25 21:56:30 | 100 | 269,3600 |
| 01.05.25 21:56:29 | 100 | 269,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:29 | 100 | 269,3100 |
| 01.05.25 21:56:29 | 100 | 269,3250 |
| 01.05.25 21:56:28 | 111 | 269,3250 |
| 01.05.25 21:56:28 | 100 | 269,3600 |
| 01.05.25 21:56:27 | 100 | 269,3325 |
| 01.05.25 21:56:27 | 186 | 269,3600 |
| 01.05.25 21:56:26 | 100 | 269,3200 |
| 01.05.25 21:56:26 | 100 | 269,3200 |
| 01.05.25 21:56:26 | 100 | 269,3200 |
| 01.05.25 21:56:23 | 100 | 269,3000 |
| 01.05.25 21:56:23 | 100 | 269,3100 |
| 01.05.25 21:56:23 | 100 | 269,3100 |
| 01.05.25 21:56:22 | 100 | 269,3550 |
| 01.05.25 21:56:22 | 100 | 269,3100 |
| 01.05.25 21:56:20 | 100 | 269,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:20 | 100 | 269,3900 |
| 01.05.25 21:56:20 | 102 | 269,3700 |
| 01.05.25 21:56:20 | 100 | 269,3900 |
| 01.05.25 21:56:20 | 100 | 269,3900 |
| 01.05.25 21:56:20 | 100 | 269,3900 |
| 01.05.25 21:56:20 | 100 | 269,4100 |
| 01.05.25 21:56:20 | 100 | 269,4100 |
| 01.05.25 21:56:20 | 100 | 269,4100 |
| 01.05.25 21:56:20 | 100 | 269,3900 |
| 01.05.25 21:56:20 | 133 | 269,3900 |
| 01.05.25 21:56:20 | 300 | 269,3900 |
| 01.05.25 21:56:20 | 300 | 269,3900 |
| 01.05.25 21:56:20 | 100 | 269,4000 |
| 01.05.25 21:56:19 | 100 | 269,4000 |
| 01.05.25 21:56:19 | 119 | 269,4000 |