Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:06:25 | 100 | 110,6200 |
19.05.25 21:06:25 | 306 | 110,6500 |
19.05.25 21:06:25 | 200 | 110,6300 |
19.05.25 21:06:25 | 100 | 110,6300 |
19.05.25 21:06:25 | 300 | 110,6200 |
19.05.25 21:06:25 | 100 | 110,6200 |
19.05.25 21:06:25 | 200 | 110,6300 |
19.05.25 21:06:25 | 100 | 110,6200 |
19.05.25 21:06:25 | 100 | 110,6200 |
19.05.25 21:06:25 | 200 | 110,6200 |
19.05.25 21:06:06 | 100 | 110,6000 |
19.05.25 21:05:59 | 100 | 110,6100 |
19.05.25 21:05:59 | 100 | 110,6100 |
19.05.25 21:05:59 | 100 | 110,6100 |
19.05.25 21:05:59 | 100 | 110,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:05:59 | 100 | 110,6000 |
19.05.25 21:05:59 | 200 | 110,6000 |
19.05.25 21:05:56 | 226 | 110,6000 |
19.05.25 21:05:54 | 100 | 110,5900 |
19.05.25 21:05:43 | 100 | 110,6000 |
19.05.25 21:05:43 | 290 | 110,6000 |
19.05.25 21:05:33 | 100 | 110,5950 |
19.05.25 21:05:33 | 157 | 110,5800 |
19.05.25 21:05:26 | 100 | 110,5950 |
19.05.25 21:05:13 | 102 | 110,5800 |
19.05.25 21:05:10 | 100 | 110,5950 |
19.05.25 21:05:10 | 100 | 110,5950 |
19.05.25 21:05:10 | 100 | 110,5950 |
19.05.25 21:04:59 | 100 | 110,5950 |
19.05.25 21:04:59 | 100 | 110,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:04:59 | 177 | 110,5900 |
19.05.25 21:04:59 | 100 | 110,6000 |
19.05.25 21:04:59 | 200 | 110,6000 |
19.05.25 21:04:59 | 139 | 110,6000 |
19.05.25 21:04:45 | 261 | 110,6100 |
19.05.25 21:04:45 | 100 | 110,6000 |
19.05.25 21:04:45 | 100 | 110,6000 |
19.05.25 21:04:45 | 101 | 110,6000 |
19.05.25 21:04:45 | 100 | 110,6000 |
19.05.25 21:04:45 | 100 | 110,6000 |
19.05.25 21:04:45 | 232 | 110,6000 |
19.05.25 21:04:44 | 100 | 110,6200 |
19.05.25 21:04:44 | 100 | 110,6200 |
19.05.25 21:04:44 | 100 | 110,6200 |
19.05.25 21:04:18 | 100 | 110,6200 |