Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:54 | 100 | 109,6800 |
15:35:53 | 100 | 109,8100 |
15:35:50 | 100 | 109,7450 |
15:35:44 | 100 | 109,6700 |
15:35:38 | 100 | 109,6700 |
15:35:26 | 100 | 109,6100 |
15:35:23 | 100 | 109,6100 |
15:35:21 | 100 | 109,7100 |
15:35:12 | 100 | 109,6000 |
15:35:09 | 200 | 109,7100 |
15:35:09 | 200 | 109,7200 |
15:35:05 | 100 | 109,7100 |
15:35:05 | 100 | 109,7750 |
15:35:05 | 100 | 109,8300 |
15:35:05 | 100 | 109,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:03 | 100 | 109,9100 |
15:34:56 | 100 | 109,8300 |
15:34:53 | 200 | 109,7750 |
15:34:53 | 200 | 109,7700 |
15:34:53 | 200 | 109,9400 |
15:34:53 | 200 | 109,7700 |
15:34:53 | 200 | 109,7700 |
15:34:53 | 200 | 109,7700 |
15:34:53 | 200 | 109,9400 |
15:34:53 | 100 | 109,9400 |
15:34:53 | 500 | 109,7700 |
15:34:53 | 200 | 109,7700 |
15:34:53 | 400 | 109,7700 |
15:34:53 | 200 | 109,7700 |
15:34:53 | 300 | 109,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:53 | 800 | 109,7700 |
15:34:53 | 1,30 Tsd. | 109,7700 |
15:34:53 | 100 | 109,9400 |
15:34:53 | 200 | 109,8000 |
15:34:53 | 100 | 109,9400 |
15:34:53 | 1,00 Tsd. | 109,7700 |
15:34:53 | 200 | 109,7800 |
15:34:53 | 200 | 109,8000 |
15:34:53 | 200 | 109,7700 |
15:34:53 | 200 | 109,7700 |
15:34:52 | 100 | 109,8100 |
15:34:41 | 100 | 109,8100 |
15:34:38 | 100 | 109,8100 |
15:34:26 | 100 | 109,8100 |
15:34:21 | 100 | 109,8300 |