PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:29 | - | 94,560 |
13:30:47 | - | 94,610 |
13:25:00 | - | 94,590 |
13:18:11 | - | 94,550 |
13:17:50 | - | 94,500 |
13:08:02 | - | 94,540 |
13:02:00 | - | 94,510 |
12:53:06 | - | 94,580 |
12:23:46 | - | 94,590 |
12:18:28 | - | 94,620 |
12:05:58 | - | 94,590 |
11:59:30 | - | 94,570 |
11:47:52 | - | 94,550 |
11:43:40 | - | 94,540 |
11:41:24 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:45 | - | 94,600 |
11:26:41 | - | 94,550 |
11:21:40 | - | 94,550 |
11:16:17 | - | 94,540 |
11:03:03 | - | 94,510 |
10:59:51 | - | 94,470 |
10:57:47 | - | 94,520 |
10:52:31 | - | 94,520 |
10:50:27 | - | 94,460 |
10:38:07 | - | 94,490 |
10:31:57 | - | 94,440 |
10:19:37 | - | 94,470 |
10:04:48 | - | 94,520 |
10:03:49 | - | 94,580 |
09:58:32 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:58 | - | 94,580 |
09:51:22 | - | 94,530 |
09:46:18 | - | 94,530 |
09:43:31 | - | 94,580 |
09:42:20 | - | 94,630 |
09:39:33 | - | 94,580 |
09:37:46 | - | 94,540 |
09:31:25 | - | 94,580 |
09:30:37 | - | 94,540 |
09:25:12 | - | 94,570 |
09:24:01 | - | 94,620 |
09:17:49 | - | 94,570 |
09:15:23 | - | 94,620 |
09:13:40 | - | 94,570 |
09:08:27 | - | 94,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login