PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:27 | - | 88,690 |
22:42:20 | - | 88,700 |
22:24:06 | - | 88,760 |
22:03:27 | - | 88,730 |
22:00:31 | - | 88,670 |
22:00:22 | - | 88,910 |
22:00:07 | - | 88,930 |
21:59:56 | - | 89,020 |
21:59:51 | - | 89,000 |
21:59:46 | - | 88,980 |
21:59:39 | - | 89,030 |
21:59:18 | - | 88,950 |
21:59:12 | - | 88,980 |
21:59:09 | - | 88,940 |
21:58:46 | - | 88,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | - | 88,940 |
21:57:05 | - | 88,960 |
21:56:57 | - | 88,930 |
21:56:10 | - | 88,940 |
21:55:51 | - | 88,970 |
21:55:41 | - | 88,920 |
21:55:24 | - | 88,940 |
21:55:16 | - | 89,000 |
21:55:02 | - | 89,020 |
21:55:00 | - | 88,990 |
21:54:41 | - | 89,020 |
21:54:28 | - | 88,980 |
21:54:16 | - | 89,010 |
21:54:08 | - | 88,990 |
21:53:57 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | - | 89,000 |
21:53:43 | - | 88,990 |
21:53:36 | - | 89,010 |
21:53:27 | - | 89,060 |
21:53:24 | - | 89,040 |
21:52:56 | - | 89,070 |
21:52:51 | - | 89,060 |
21:52:31 | - | 89,090 |
21:52:25 | - | 89,060 |
21:52:16 | - | 89,020 |
21:52:04 | - | 89,020 |
21:51:59 | - | 89,040 |
21:51:04 | - | 89,080 |
21:50:54 | - | 89,050 |
21:50:37 | - | 89,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login