PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:55 | - | 94,200 |
10:47:41 | - | 94,240 |
10:47:21 | - | 94,190 |
10:40:48 | - | 94,150 |
10:38:47 | - | 94,100 |
10:36:49 | - | 94,140 |
10:29:19 | - | 94,120 |
10:27:45 | - | 94,080 |
10:16:26 | - | 94,130 |
10:04:06 | - | 94,170 |
09:59:22 | - | 94,120 |
09:57:24 | - | 94,170 |
09:51:50 | - | 94,140 |
09:48:51 | - | 94,190 |
09:39:16 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:27 | - | 94,150 |
09:16:11 | - | 94,130 |
09:09:39 | - | 94,080 |
09:06:39 | - | 94,130 |
09:04:42 | - | 94,180 |
09:02:00 | - | 94,130 |
08:58:20 | - | 94,080 |
08:48:49 | - | 94,030 |
08:43:34 | - | 94,070 |
08:39:02 | - | 94,120 |
08:38:20 | - | 94,170 |
08:31:06 | - | 94,120 |
08:29:05 | - | 94,070 |
08:27:18 | - | 94,020 |
08:21:25 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:40 | - | 94,120 |
08:18:06 | - | 94,080 |
08:07:11 | - | 94,030 |
08:02:01 | - | 94,000 |
07:55:30 | - | 94,030 |
07:50:28 | - | 94,080 |
07:48:45 | - | 94,100 |
05.06.25 22:23:33 | - | 93,490 |
05.06.25 22:18:08 | - | 93,480 |
05.06.25 22:11:57 | - | 93,500 |
05.06.25 22:06:57 | - | 93,510 |
05.06.25 22:00:17 | - | 93,540 |
05.06.25 22:00:04 | - | 94,020 |
05.06.25 22:00:03 | - | 94,180 |
05.06.25 21:59:58 | - | 94,190 |