Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 126,4300 |
| 24.10.25 22:00:02 | 539,22 Tsd. | 126,4300 |
| 24.10.25 21:59:59 | 100 | 126,4600 |
| 24.10.25 21:59:59 | 100 | 126,4800 |
| 24.10.25 21:59:59 | 2,10 Tsd. | 126,4600 |
| 24.10.25 21:59:59 | 397 | 126,4600 |
| 24.10.25 21:59:59 | 393 | 126,4300 |
| 24.10.25 21:59:59 | 100 | 126,4500 |
| 24.10.25 21:59:59 | 100 | 126,4450 |
| 24.10.25 21:59:59 | 100 | 126,4500 |
| 24.10.25 21:59:59 | 100 | 126,4450 |
| 24.10.25 21:59:59 | 100 | 126,4500 |
| 24.10.25 21:59:59 | 298 | 126,4500 |
| 24.10.25 21:59:59 | 345 | 126,4500 |
| 24.10.25 21:59:59 | 142 | 126,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 132 | 126,4500 |
| 24.10.25 21:59:59 | 157 | 126,4500 |
| 24.10.25 21:59:59 | 1,04 Tsd. | 126,4500 |
| 24.10.25 21:59:59 | 100 | 126,4450 |
| 24.10.25 21:59:59 | 100 | 126,4450 |
| 24.10.25 21:59:59 | 670 | 126,4500 |
| 24.10.25 21:59:59 | 100 | 126,4450 |
| 24.10.25 21:59:59 | 352 | 126,4300 |
| 24.10.25 21:59:58 | 100 | 126,4400 |
| 24.10.25 21:59:58 | 670 | 126,4200 |
| 24.10.25 21:59:58 | 100 | 126,4400 |
| 24.10.25 21:59:58 | 100 | 126,4400 |
| 24.10.25 21:59:58 | 100 | 126,4400 |
| 24.10.25 21:59:57 | 100 | 126,4300 |
| 24.10.25 21:59:57 | 326 | 126,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 326 | 126,4400 |
| 24.10.25 21:59:57 | 326 | 126,4400 |
| 24.10.25 21:59:57 | 100 | 126,4300 |
| 24.10.25 21:59:57 | 100 | 126,4300 |
| 24.10.25 21:59:57 | 100 | 126,4300 |
| 24.10.25 21:59:57 | 100 | 126,4400 |
| 24.10.25 21:59:57 | 100 | 126,4300 |
| 24.10.25 21:59:57 | 200 | 126,4300 |
| 24.10.25 21:59:57 | 225 | 126,4100 |
| 24.10.25 21:59:57 | 100 | 126,4200 |
| 24.10.25 21:59:57 | 200 | 126,4200 |
| 24.10.25 21:59:57 | 100 | 126,4200 |
| 24.10.25 21:59:57 | 100 | 126,4200 |
| 24.10.25 21:59:57 | 100 | 126,4300 |
| 24.10.25 21:59:57 | 100 | 126,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login