Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 104,3900 |
22:00:02 | 965,57 Tsd. | 104,3900 |
21:59:59 | 7,01 Tsd. | 104,4200 |
21:59:59 | 794 | 104,4200 |
21:59:59 | 120 | 104,4000 |
21:59:59 | 1,29 Tsd. | 104,4100 |
21:59:59 | 159 | 104,4100 |
21:59:59 | 296 | 104,4200 |
21:59:59 | 296 | 104,4100 |
21:59:59 | 100 | 104,4100 |
21:59:59 | 200 | 104,4100 |
21:59:59 | 100 | 104,4100 |
21:59:59 | 296 | 104,4100 |
21:59:59 | 196 | 104,4100 |
21:59:59 | 100 | 104,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 104,4100 |
21:59:59 | 100 | 104,4100 |
21:59:59 | 200 | 104,4100 |
21:59:59 | 200 | 104,4100 |
21:59:59 | 100 | 104,4100 |
21:59:59 | 348 | 104,4100 |
21:59:59 | 400 | 104,4100 |
21:59:59 | 200 | 104,4100 |
21:59:59 | 100 | 104,4100 |
21:59:59 | 100 | 104,4100 |
21:59:59 | 300 | 104,4100 |
21:59:58 | 400 | 104,4100 |
21:59:58 | 600 | 104,4100 |
21:59:58 | 100 | 104,4200 |
21:59:58 | 600 | 104,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 447 | 104,4100 |
21:59:58 | 447 | 104,4100 |
21:59:58 | 100 | 104,4000 |
21:59:58 | 334 | 104,4100 |
21:59:58 | 100 | 104,4000 |
21:59:58 | 100 | 104,4000 |
21:59:58 | 410 | 104,4000 |
21:59:58 | 120 | 104,4100 |
21:59:58 | 419 | 104,4100 |
21:59:58 | 200 | 104,4200 |
21:59:58 | 300 | 104,4200 |
21:59:58 | 100 | 104,4200 |
21:59:58 | 140 | 104,4200 |
21:59:58 | 140 | 104,4200 |
21:59:58 | 140 | 104,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login