Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:57 | 100 | 117,6050 |
16:52:57 | 100 | 117,5500 |
16:52:57 | 100 | 117,5500 |
16:52:49 | 100 | 117,5800 |
16:52:49 | 100 | 117,5800 |
16:52:39 | 100 | 117,5550 |
16:52:31 | 100 | 117,5600 |
16:52:24 | 100 | 117,5850 |
16:52:24 | 100 | 117,5800 |
16:52:14 | 100 | 117,5900 |
16:52:07 | 100 | 117,5950 |
16:52:06 | 100 | 117,6100 |
16:52:06 | 100 | 117,6400 |
16:52:06 | 100 | 117,6400 |
16:52:04 | 100 | 117,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:04 | 100 | 117,6650 |
16:51:56 | 100 | 117,6900 |
16:51:44 | 100 | 117,6700 |
16:51:44 | 100 | 117,6700 |
16:51:43 | 100 | 117,6700 |
16:51:40 | 130 | 117,6918 |
16:51:33 | 100 | 117,6800 |
16:51:33 | 100 | 117,6200 |
16:51:33 | 100 | 117,6300 |
16:51:33 | 100 | 117,6200 |
16:51:33 | 100 | 117,6200 |
16:51:33 | 100 | 117,6200 |
16:51:33 | 100 | 117,6200 |
16:51:30 | 100 | 117,6000 |
16:51:30 | 100 | 117,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:30 | 178 | 117,6000 |
16:51:26 | 100 | 117,6100 |
16:51:26 | 100 | 117,6100 |
16:51:26 | 100 | 117,6100 |
16:51:26 | 100 | 117,6100 |
16:51:17 | 100 | 117,6400 |
16:51:17 | 100 | 117,6400 |
16:51:17 | 100 | 117,6400 |
16:51:17 | 100 | 117,6550 |
16:51:15 | 100 | 117,6700 |
16:51:10 | 100 | 117,6700 |
16:51:10 | 100 | 117,6700 |
16:50:53 | 400 | 117,6300 |
16:50:53 | 100 | 117,6300 |
16:50:53 | 200 | 117,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login