PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 98,830 |
02.10.25 21:44:04 | 0 | 98,470 |
02.10.25 07:31:56 | 0 | 98,780 |
01.10.25 21:49:55 | 0 | 98,770 |
01.10.25 07:32:59 | 0 | 96,500 |
30.09.25 07:31:50 | 0 | 96,890 |
29.09.25 21:56:06 | 0 | 96,900 |
29.09.25 21:49:38 | 0 | 97,040 |
29.09.25 07:34:21 | 0 | 97,120 |
26.09.25 21:32:49 | 0 | 97,180 |
26.09.25 07:42:52 | 0 | 96,480 |
25.09.25 21:32:24 | 0 | 97,110 |
25.09.25 07:30:58 | 0 | 95,680 |
24.09.25 21:34:01 | 0 | 96,150 |
24.09.25 07:31:06 | 0 | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:16 | 0 | 96,320 |
23.09.25 07:34:00 | 0 | 96,130 |
22.09.25 21:36:29 | 0 | 96,400 |
22.09.25 07:51:20 | 0 | 96,210 |
19.09.25 16:01:46 | 0 | 97,260 |
19.09.25 13:01:02 | 0 | 97,440 |
19.09.25 12:51:16 | 0 | 97,420 |
19.09.25 07:33:40 | 0 | 97,350 |
18.09.25 16:06:21 | 0 | 97,260 |
18.09.25 07:34:50 | 0 | 96,240 |
17.09.25 15:53:22 | 0 | 96,670 |
17.09.25 07:32:13 | 0 | 96,010 |
16.09.25 16:53:49 | 0 | 95,630 |
16.09.25 07:30:38 | 0 | 95,730 |
15.09.25 21:57:21 | 0 | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:26 | 0 | 96,720 |
15.09.25 15:52:30 | 0 | 97,160 |
15.09.25 07:33:59 | 0 | 97,880 |
12.09.25 09:40:52 | 10 | 98,130 |
12.09.25 07:32:37 | 0 | 97,450 |
11.09.25 21:30:53 | 0 | 97,950 |
11.09.25 07:38:57 | 0 | 94,410 |
10.09.25 07:32:19 | 0 | 95,030 |
09.09.25 21:31:04 | 0 | 95,120 |
09.09.25 19:50:46 | 24 | 95,950 |
09.09.25 07:32:56 | 0 | 95,970 |
08.09.25 21:32:36 | 0 | 95,820 |
08.09.25 07:34:42 | 0 | 96,550 |
05.09.25 21:34:46 | 0 | 96,580 |
05.09.25 14:55:04 | 0 | 95,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login