PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 94,090 |
05.06.25 21:32:27 | 0 | 93,900 |
05.06.25 14:02:38 | 0 | 94,450 |
05.06.25 08:01:39 | 0 | 94,530 |
04.06.25 16:41:08 | 1,00 Tsd. | 95,000 |
04.06.25 08:00:33 | 0 | 95,440 |
03.06.25 08:00:20 | 0 | 94,450 |
02.06.25 21:35:57 | 0 | 94,660 |
02.06.25 10:55:45 | 6 | 95,180 |
02.06.25 08:02:52 | 0 | 94,580 |
30.05.25 15:06:00 | 2 | 96,760 |
30.05.25 08:01:45 | 0 | 96,020 |
29.05.25 20:55:38 | 0 | 94,680 |
29.05.25 20:11:43 | 0 | 94,690 |
29.05.25 08:02:10 | 0 | 96,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:43 | 0 | 94,910 |
28.05.25 08:05:41 | 0 | 93,630 |
27.05.25 21:50:18 | 107 | 94,200 |
27.05.25 21:33:27 | 0 | 93,730 |
27.05.25 15:29:13 | 188 | 93,300 |
27.05.25 08:02:32 | 0 | 93,010 |
26.05.25 21:31:10 | 0 | 92,510 |
26.05.25 08:03:07 | 0 | 91,480 |
23.05.25 21:30:53 | 0 | 91,320 |
23.05.25 08:02:49 | 0 | 92,310 |
22.05.25 21:47:41 | 0 | 93,060 |
22.05.25 08:01:08 | 0 | 91,940 |
21.05.25 21:34:58 | 0 | 92,210 |
21.05.25 10:28:56 | 90 | 95,990 |
21.05.25 08:02:40 | 0 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:25 | 0 | 96,030 |
20.05.25 19:00:02 | 80 | 97,530 |
20.05.25 10:38:58 | 52 | 97,640 |
20.05.25 08:00:29 | 0 | 97,680 |
19.05.25 21:35:17 | 0 | 98,060 |
19.05.25 15:24:55 | 0 | 96,750 |
19.05.25 08:02:23 | 0 | 97,650 |
16.05.25 21:33:39 | 0 | 98,650 |
16.05.25 10:29:09 | 10 | 97,240 |
16.05.25 08:01:17 | 0 | 96,900 |
15.05.25 21:42:41 | 0 | 97,330 |
15.05.25 08:03:55 | 0 | 95,130 |
14.05.25 21:33:53 | 0 | 95,970 |
14.05.25 16:56:17 | 19 | 95,420 |
14.05.25 10:30:58 | 68 | 98,420 |