PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:00 | - | 94,32 |
10:49:43 | - | 94,33 |
10:47:59 | - | 94,33 |
10:46:27 | - | 94,26 |
10:43:26 | - | 94,26 |
10:43:07 | - | 94,25 |
10:42:31 | - | 94,27 |
10:42:21 | - | 94,26 |
10:42:11 | - | 94,25 |
10:41:21 | - | 94,24 |
10:39:41 | - | 94,23 |
10:39:40 | - | 94,22 |
10:39:15 | - | 94,21 |
10:39:06 | - | 94,22 |
10:38:48 | - | 94,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:15 | - | 94,24 |
10:37:02 | - | 94,25 |
10:36:05 | - | 94,26 |
10:35:02 | - | 94,24 |
10:34:54 | - | 94,25 |
10:31:54 | - | 94,25 |
10:30:08 | - | 94,24 |
10:29:04 | - | 94,25 |
10:28:05 | - | 94,24 |
10:26:40 | - | 94,23 |
10:26:18 | - | 94,24 |
10:26:04 | - | 94,23 |
10:24:45 | - | 94,22 |
10:24:30 | - | 94,23 |
10:23:03 | - | 94,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:07 | - | 94,23 |
10:21:15 | - | 94,22 |
10:20:40 | - | 94,23 |
10:20:15 | - | 94,23 |
10:18:42 | - | 94,24 |
10:18:24 | - | 94,26 |
10:17:57 | - | 94,25 |
10:17:56 | - | 94,26 |
10:16:56 | - | 94,27 |
10:16:54 | - | 94,28 |
10:16:43 | - | 94,28 |
10:16:41 | - | 94,27 |
10:16:36 | - | 94,27 |
10:15:44 | - | 94,26 |
10:15:34 | - | 94,27 |