PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 0 | 99,0300 |
08:05:01 | 0 | 98,7600 |
02.10.25 21:55:01 | 0 | 98,5500 |
02.10.25 19:55:02 | 0 | 98,0900 |
02.10.25 19:40:01 | 0 | 98,0800 |
02.10.25 18:00:01 | 0 | 97,9900 |
02.10.25 17:00:02 | 0 | 97,7200 |
02.10.25 15:40:01 | 0 | 98,5300 |
02.10.25 08:05:02 | 0 | 98,6800 |
01.10.25 21:55:02 | 0 | 98,7800 |
01.10.25 21:34:49 | 0 | 98,8200 |
01.10.25 19:55:01 | 0 | 97,9900 |
01.10.25 19:40:02 | 0 | 97,9000 |
01.10.25 18:00:02 | 0 | 98,0500 |
01.10.25 17:00:02 | 0 | 98,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:40:02 | 0 | 97,0600 |
01.10.25 08:35:15 | 200 | 96,4600 |
01.10.25 08:05:02 | 0 | 96,5500 |
30.09.25 21:55:01 | 0 | 96,7700 |
30.09.25 21:38:08 | 0 | 97,0200 |
30.09.25 19:55:02 | 0 | 96,1700 |
30.09.25 19:40:01 | 0 | 95,8800 |
30.09.25 18:00:02 | 0 | 96,3700 |
30.09.25 17:00:02 | 0 | 96,0800 |
30.09.25 15:40:01 | 0 | 96,7500 |
30.09.25 08:05:02 | 0 | 96,8100 |
29.09.25 21:55:01 | 0 | 96,9300 |
29.09.25 21:32:37 | 0 | 96,8800 |
29.09.25 19:55:01 | 0 | 96,7600 |
29.09.25 19:40:01 | 0 | 96,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:00:01 | 0 | 96,9000 |
29.09.25 17:00:02 | 0 | 96,9400 |
29.09.25 15:40:01 | 0 | 96,4600 |
29.09.25 08:05:02 | 0 | 97,1600 |
26.09.25 21:55:02 | 0 | 97,3000 |
26.09.25 19:55:01 | 0 | 97,2900 |
26.09.25 19:40:01 | 0 | 97,3400 |
26.09.25 18:00:01 | 0 | 96,6900 |
26.09.25 17:00:01 | 0 | 96,3300 |
26.09.25 15:40:01 | 0 | 96,6800 |
26.09.25 15:35:33 | 0 | 96,6800 |
26.09.25 08:05:02 | 0 | 96,5200 |
26.09.25 08:03:54 | 0 | 96,5300 |
25.09.25 21:55:01 | 0 | 97,0100 |
25.09.25 19:55:01 | 0 | 96,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login