PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:14 | 0 | 108,800 |
| 24.10.25 22:14:22 | 0 | 108,800 |
| 24.10.25 21:44:26 | 0 | 108,800 |
| 24.10.25 21:13:54 | 0 | 108,800 |
| 24.10.25 20:43:35 | 0 | 108,520 |
| 24.10.25 20:13:28 | 0 | 108,520 |
| 24.10.25 20:07:19 | 5 | 108,520 |
| 24.10.25 19:43:00 | 0 | 109,100 |
| 24.10.25 19:13:02 | 0 | 109,100 |
| 24.10.25 18:43:36 | 0 | 109,100 |
| 24.10.25 18:25:06 | 1 | 109,100 |
| 24.10.25 18:13:33 | 0 | 108,960 |
| 24.10.25 17:47:21 | 37 | 108,900 |
| 24.10.25 17:43:02 | 0 | 108,880 |
| 24.10.25 17:13:31 | 0 | 108,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:11:25 | 18 | 108,500 |
| 24.10.25 16:43:14 | 0 | 108,880 |
| 24.10.25 16:13:42 | 0 | 108,880 |
| 24.10.25 15:43:25 | 0 | 109,620 |
| 24.10.25 15:40:13 | 8 | 109,720 |
| 24.10.25 15:37:19 | 3 | 109,220 |
| 24.10.25 15:14:06 | 0 | 108,520 |
| 24.10.25 14:43:29 | 0 | 108,520 |
| 24.10.25 14:38:22 | 35 | 108,520 |
| 24.10.25 14:13:03 | 0 | 108,000 |
| 24.10.25 13:44:14 | 0 | 108,000 |
| 24.10.25 13:19:09 | 3 | 107,900 |
| 24.10.25 13:13:44 | 0 | 108,000 |
| 24.10.25 12:50:05 | 10 | 107,880 |
| 24.10.25 12:43:11 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:14:20 | 0 | 108,000 |
| 24.10.25 11:43:03 | 0 | 108,000 |
| 24.10.25 11:14:23 | 0 | 108,000 |
| 24.10.25 10:43:22 | 0 | 108,000 |
| 24.10.25 10:13:03 | 0 | 108,000 |
| 24.10.25 09:43:33 | 0 | 108,120 |
| 24.10.25 09:13:28 | 0 | 108,120 |
| 24.10.25 08:43:22 | 0 | 108,120 |
| 24.10.25 07:30:41 | 0 | 108,020 |
| 23.10.25 22:43:57 | 0 | 108,320 |
| 23.10.25 22:14:17 | 0 | 108,320 |
| 23.10.25 21:44:32 | 0 | 108,320 |
| 23.10.25 21:14:13 | 0 | 108,320 |
| 23.10.25 20:43:29 | 0 | 108,320 |
| 23.10.25 20:13:47 | 0 | 108,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login