PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:46 | 0 | 95,070 |
10:14:19 | 0 | 95,070 |
09:44:23 | 0 | 95,070 |
09:27:31 | 3 | 95,070 |
09:16:38 | 3 | 95,060 |
09:13:13 | 0 | 94,120 |
08:43:20 | 0 | 94,120 |
07:30:19 | 1 | 94,070 |
05.06.25 22:43:11 | 0 | 94,190 |
05.06.25 22:13:09 | 0 | 94,190 |
05.06.25 21:44:08 | 0 | 94,190 |
05.06.25 21:35:19 | 10 | 94,020 |
05.06.25 21:32:53 | 15 | 93,970 |
05.06.25 21:13:00 | 0 | 94,620 |
05.06.25 21:06:16 | 3 | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:43:06 | 0 | 94,990 |
05.06.25 20:13:07 | 0 | 94,990 |
05.06.25 19:43:30 | 0 | 94,990 |
05.06.25 19:14:11 | 0 | 94,650 |
05.06.25 18:43:46 | 0 | 94,630 |
05.06.25 18:24:01 | 20 | 94,610 |
05.06.25 18:13:33 | 0 | 94,700 |
05.06.25 17:44:14 | 0 | 94,410 |
05.06.25 17:40:12 | 10 | 94,320 |
05.06.25 17:34:06 | 1 | 94,940 |
05.06.25 17:14:20 | 0 | 94,510 |
05.06.25 16:56:46 | 7 | 94,590 |
05.06.25 16:51:26 | 10 | 94,460 |
05.06.25 16:43:47 | 0 | 93,790 |
05.06.25 16:33:16 | 36 | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:09 | 0 | 93,750 |
05.06.25 16:09:05 | 6 | 93,750 |
05.06.25 16:01:55 | 20 | 94,100 |
05.06.25 15:55:09 | 4 | 93,890 |
05.06.25 15:52:05 | 3 | 93,950 |
05.06.25 15:46:13 | 3 | 94,000 |
05.06.25 15:43:38 | 0 | 94,000 |
05.06.25 15:27:30 | 5 | 94,990 |
05.06.25 15:13:50 | 0 | 95,020 |
05.06.25 15:07:21 | 1 | 95,460 |
05.06.25 14:43:52 | 0 | 95,020 |
05.06.25 14:13:39 | 0 | 95,020 |
05.06.25 13:43:23 | 0 | 95,020 |
05.06.25 13:13:22 | 0 | 95,020 |
05.06.25 12:44:02 | 0 | 95,020 |