PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:59 | 1 | 99,440 |
15:13:46 | 0 | 98,510 |
15:01:13 | 1 | 98,480 |
14:43:19 | 0 | 98,580 |
14:13:17 | 0 | 98,580 |
13:43:08 | 0 | 98,580 |
13:13:27 | 0 | 98,580 |
13:11:59 | 5 | 98,560 |
12:44:19 | 0 | 99,540 |
12:14:27 | 0 | 99,570 |
12:05:49 | 3 | 99,580 |
11:43:10 | 0 | 98,590 |
11:17:38 | 5 | 98,590 |
11:13:23 | 0 | 98,680 |
10:46:01 | 2 | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | 0 | 98,720 |
10:14:15 | 0 | 98,720 |
09:43:35 | 0 | 98,720 |
09:14:12 | 0 | 98,720 |
08:43:27 | 0 | 98,630 |
07:31:02 | 0 | 98,380 |
02.10.25 22:43:56 | 0 | 98,500 |
02.10.25 22:13:55 | 0 | 98,500 |
02.10.25 21:44:21 | 0 | 98,500 |
02.10.25 21:13:56 | 0 | 98,470 |
02.10.25 20:58:07 | 2 | 98,470 |
02.10.25 20:43:03 | 0 | 98,580 |
02.10.25 20:13:24 | 0 | 98,430 |
02.10.25 19:43:20 | 0 | 98,430 |
02.10.25 19:13:10 | 0 | 98,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:44:09 | 0 | 98,430 |
02.10.25 18:14:19 | 0 | 98,430 |
02.10.25 17:43:45 | 0 | 98,430 |
02.10.25 17:13:21 | 0 | 98,430 |
02.10.25 16:44:19 | 0 | 98,450 |
02.10.25 16:13:20 | 0 | 98,450 |
02.10.25 15:43:59 | 0 | 99,310 |
02.10.25 15:14:17 | 0 | 99,810 |
02.10.25 15:07:39 | 1 | 99,810 |
02.10.25 14:44:06 | 0 | 98,840 |
02.10.25 14:38:26 | 1 | 98,780 |
02.10.25 14:27:45 | 11 | 99,740 |
02.10.25 14:14:12 | 0 | 98,860 |
02.10.25 13:44:25 | 0 | 98,860 |
02.10.25 13:13:03 | 0 | 98,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login