PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:24 | 0 | 88,930 |
22:13:03 | 0 | 88,930 |
21:43:07 | 0 | 88,930 |
21:13:03 | 0 | 88,830 |
20:43:11 | 0 | 88,830 |
20:13:15 | 0 | 88,910 |
20:04:41 | 13 | 88,950 |
20:00:40 | 3 | 89,010 |
19:43:27 | 0 | 89,030 |
19:34:02 | 3 | 89,030 |
19:14:23 | 0 | 89,000 |
18:46:27 | 11 | 89,000 |
18:43:42 | 0 | 89,000 |
18:13:34 | 0 | 89,000 |
17:43:39 | 0 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:46 | 5 | 88,980 |
17:13:21 | 0 | 89,000 |
17:11:51 | 6 | 89,300 |
17:02:25 | 3 | 89,290 |
16:43:13 | 0 | 88,880 |
16:39:12 | 12 | 88,880 |
16:35:57 | 20 | 88,940 |
16:22:16 | 3 | 89,260 |
16:13:04 | 0 | 89,000 |
16:03:07 | 3 | 89,000 |
16:03:06 | 4 | 89,000 |
15:43:37 | 0 | 89,800 |
15:37:20 | 4 | 89,800 |
15:36:53 | 17 | 89,800 |
15:31:07 | 11 | 89,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:05 | 0 | 89,800 |
14:43:35 | 0 | 89,800 |
14:13:59 | 0 | 89,800 |
13:49:02 | 1 | 89,450 |
13:43:02 | 0 | 90,110 |
13:20:53 | 1 | 90,160 |
13:13:52 | 0 | 89,830 |
12:44:21 | 0 | 89,830 |
12:14:23 | 0 | 89,830 |
12:05:53 | 6 | 89,830 |
11:43:17 | 0 | 89,810 |
11:19:16 | 11 | 89,890 |
11:19:08 | 11 | 89,360 |
11:18:47 | 6 | 89,890 |
11:13:22 | 0 | 89,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login