Prologis Inc
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:33 | 100 | 117,62 |
16:51:30 | 178 | 117,60 |
16:50:53 | 200 | 117,63 |
16:49:29 | 160 | 117,65 |
16:47:00 | 100 | 117,64 |
16:46:50 | 100 | 117,60 |
16:39:24 | 143 | 117,92 |
16:39:24 | 100 | 117,93 |
16:39:24 | 100 | 117,94 |
16:39:24 | 100 | 117,95 |
16:38:46 | 297 | 118,01 |
16:38:46 | 100 | 118,01 |
16:37:11 | 100 | 118,05 |
16:35:08 | 100 | 118,04 |
16:33:53 | 100 | 118,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:40 | 132 | 118,00 |
16:13:16 | 200 | 117,59 |
16:12:48 | 100 | 117,53 |
16:12:48 | 100 | 117,51 |
16:12:46 | 100 | 117,54 |
16:03:12 | 100 | 117,30 |
16:02:45 | 100 | 117,45 |
16:02:45 | 100 | 117,45 |
16:02:45 | 100 | 117,45 |
16:00:08 | 100 | 117,38 |
16:00:08 | 100 | 117,38 |
15:58:45 | 164 | 117,38 |
15:58:45 | 105 | 117,44 |
15:56:55 | 204 | 117,44 |
15:56:55 | 100 | 117,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:55 | 100 | 117,44 |
15:55:57 | 100 | 117,45 |
15:55:53 | 100 | 117,46 |
15:55:53 | 200 | 117,47 |
15:55:53 | 100 | 117,47 |
15:51:49 | 100 | 117,35 |
15:50:08 | 100 | 117,10 |
15:49:22 | 144 | 117,07 |
15:46:00 | 100 | 116,92 |
15:46:00 | 100 | 116,92 |
15:46:00 | 100 | 116,92 |
15:46:00 | 100 | 116,92 |
15:46:00 | 100 | 116,92 |
15:46:00 | 100 | 116,92 |
15:46:00 | 100 | 116,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login