Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:10:54 | 200 | 110,7050 |
19.05.25 21:10:54 | 275 | 110,7100 |
19.05.25 21:10:54 | 100 | 110,7100 |
19.05.25 21:10:54 | 100 | 110,7100 |
19.05.25 21:10:49 | 964 | 110,7299 |
19.05.25 21:10:49 | 115 | 110,7050 |
19.05.25 21:10:40 | 100 | 110,7100 |
19.05.25 21:10:40 | 100 | 110,7100 |
19.05.25 21:10:40 | 200 | 110,7050 |
19.05.25 21:10:40 | 300 | 110,7200 |
19.05.25 21:10:40 | 181 | 110,7100 |
19.05.25 21:10:39 | 400 | 110,7050 |
19.05.25 21:10:39 | 200 | 110,7050 |
19.05.25 21:10:29 | 100 | 110,7100 |
19.05.25 21:10:28 | 149 | 110,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:10:28 | 146 | 110,7100 |
19.05.25 21:10:28 | 150 | 110,7000 |
19.05.25 21:10:14 | 274 | 110,7095 |
19.05.25 21:10:00 | 100 | 110,7100 |
19.05.25 21:09:58 | 417 | 110,7100 |
19.05.25 21:09:48 | 200 | 110,6900 |
19.05.25 21:09:47 | 100 | 110,6800 |
19.05.25 21:09:47 | 100 | 110,6800 |
19.05.25 21:09:47 | 110 | 110,6900 |
19.05.25 21:09:46 | 100 | 110,6800 |
19.05.25 21:09:46 | 100 | 110,6800 |
19.05.25 21:09:46 | 100 | 110,6800 |
19.05.25 21:09:46 | 100 | 110,6800 |
19.05.25 21:09:46 | 236 | 110,6800 |
19.05.25 21:09:36 | 100 | 110,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:09:36 | 500 | 110,6400 |
19.05.25 21:09:36 | 144 | 110,6300 |
19.05.25 21:09:36 | 200 | 110,6300 |
19.05.25 21:09:36 | 100 | 110,6400 |
19.05.25 21:09:36 | 118 | 110,6400 |
19.05.25 21:09:36 | 200 | 110,6300 |
19.05.25 21:09:36 | 161 | 110,6300 |
19.05.25 21:09:36 | 100 | 110,6200 |
19.05.25 21:09:35 | 100 | 110,6200 |
19.05.25 21:09:27 | 263 | 110,6300 |
19.05.25 21:09:15 | 100 | 110,6200 |
19.05.25 21:09:05 | 100 | 110,6200 |
19.05.25 21:09:04 | 274 | 110,6300 |
19.05.25 21:09:03 | 100 | 110,6250 |
19.05.25 21:08:46 | 100 | 110,6250 |