Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:55 | 100 | 109,8900 |
15:37:53 | 100 | 109,9000 |
15:37:53 | 100 | 109,9100 |
15:37:53 | 200 | 109,8900 |
15:37:53 | 100 | 110,0050 |
15:37:53 | 200 | 109,8900 |
15:37:48 | 100 | 109,8900 |
15:37:37 | 100 | 109,9100 |
15:37:31 | 100 | 109,9000 |
15:37:20 | 100 | 109,9400 |
15:37:07 | 100 | 110,0050 |
15:37:05 | 362 | 110,0100 |
15:37:02 | 142 | 109,9675 |
15:36:21 | 100 | 109,8800 |
15:36:21 | 100 | 109,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:21 | 100 | 109,8700 |
15:36:21 | 100 | 109,8800 |
15:36:21 | 100 | 109,8700 |
15:36:21 | 115 | 109,8800 |
15:36:21 | 100 | 109,8400 |
15:36:21 | 100 | 109,8300 |
15:36:21 | 100 | 109,8300 |
15:36:21 | 100 | 109,8300 |
15:36:21 | 100 | 109,8300 |
15:36:21 | 100 | 109,8300 |
15:36:21 | 100 | 109,8300 |
15:36:10 | 100 | 109,7550 |
15:36:10 | 160 | 109,6897 |
15:36:00 | 100 | 109,7500 |
15:35:54 | 100 | 109,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:53 | 100 | 109,8100 |
15:35:50 | 100 | 109,7450 |
15:35:44 | 100 | 109,6700 |
15:35:38 | 100 | 109,6700 |
15:35:26 | 100 | 109,6100 |
15:35:23 | 100 | 109,6100 |
15:35:21 | 100 | 109,7100 |
15:35:12 | 100 | 109,6000 |
15:35:09 | 200 | 109,7100 |
15:35:09 | 200 | 109,7200 |
15:35:05 | 100 | 109,7100 |
15:35:05 | 100 | 109,7750 |
15:35:05 | 100 | 109,8300 |
15:35:05 | 100 | 109,8300 |
15:35:03 | 100 | 109,9100 |