Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:35 | 100 | 109,8500 |
15:48:35 | 100 | 109,8600 |
15:48:29 | 100 | 109,9500 |
15:48:29 | 100 | 109,9150 |
15:48:14 | 100 | 109,8500 |
15:47:53 | 100 | 109,8500 |
15:47:45 | 100 | 109,8800 |
15:47:45 | 300 | 109,8800 |
15:47:39 | 100 | 109,8800 |
15:47:30 | 100 | 109,8900 |
15:47:29 | 100 | 109,8800 |
15:47:27 | 100 | 109,8800 |
15:47:27 | 100 | 109,8900 |
15:47:27 | 247 | 109,8900 |
15:47:27 | 219 | 109,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:24 | 100 | 109,8900 |
15:47:23 | 100 | 109,8900 |
15:47:18 | 100 | 109,9100 |
15:47:12 | 100 | 109,9450 |
15:47:02 | 100 | 109,9000 |
15:47:02 | 100 | 109,9100 |
15:47:01 | 100 | 109,9000 |
15:46:51 | 100 | 109,9000 |
15:46:45 | 100 | 109,9000 |
15:46:31 | 200 | 109,9600 |
15:46:23 | 100 | 109,9600 |
15:46:23 | 100 | 109,9750 |
15:46:23 | 100 | 109,9750 |
15:46:23 | 100 | 109,9800 |
15:46:23 | 100 | 109,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:23 | 100 | 109,9700 |
15:46:23 | 100 | 109,9800 |
15:46:23 | 202 | 109,9800 |
15:46:23 | 125 | 109,9800 |
15:46:21 | 100 | 109,9450 |
15:46:21 | 100 | 109,9275 |
15:46:19 | 117 | 109,9700 |
15:46:19 | 252 | 109,9500 |
15:46:06 | 135 | 109,8760 |
15:45:54 | 100 | 109,9150 |
15:45:54 | 100 | 109,9150 |
15:45:54 | 100 | 109,9150 |
15:45:53 | 100 | 109,9000 |
15:45:53 | 100 | 109,9000 |
15:45:53 | 300 | 109,9000 |