Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:20:34 | 100 | 110,5700 |
19.05.25 21:20:34 | 292 | 110,5700 |
19.05.25 21:20:34 | 100 | 110,5700 |
19.05.25 21:20:34 | 191 | 110,5600 |
19.05.25 21:20:31 | 256 | 110,5600 |
19.05.25 21:20:28 | 100 | 110,5500 |
19.05.25 21:20:24 | 100 | 110,5550 |
19.05.25 21:20:07 | 100 | 110,5550 |
19.05.25 21:20:07 | 100 | 110,5500 |
19.05.25 21:20:03 | 100 | 110,5550 |
19.05.25 21:19:52 | 200 | 110,5793 |
19.05.25 21:19:52 | 100 | 110,5700 |
19.05.25 21:19:52 | 100 | 110,5700 |
19.05.25 21:19:52 | 100 | 110,5700 |
19.05.25 21:19:52 | 100 | 110,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:19:51 | 122 | 110,5500 |
19.05.25 21:19:47 | 100 | 110,5600 |
19.05.25 21:19:47 | 100 | 110,5400 |
19.05.25 21:19:47 | 100 | 110,5600 |
19.05.25 21:19:47 | 100 | 110,5600 |
19.05.25 21:19:38 | 100 | 110,5600 |
19.05.25 21:19:30 | 200 | 110,5800 |
19.05.25 21:19:30 | 174 | 110,5800 |
19.05.25 21:19:30 | 100 | 110,5800 |
19.05.25 21:19:29 | 100 | 110,5800 |
19.05.25 21:19:29 | 115 | 110,5800 |
19.05.25 21:19:29 | 300 | 110,5800 |
19.05.25 21:19:29 | 157 | 110,5800 |
19.05.25 21:19:29 | 331 | 110,5800 |
19.05.25 21:19:26 | 100 | 110,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:19:14 | 100 | 110,6050 |
19.05.25 21:18:56 | 100 | 110,6000 |
19.05.25 21:18:53 | 100 | 110,6100 |
19.05.25 21:18:53 | 200 | 110,6000 |
19.05.25 21:18:53 | 100 | 110,6000 |
19.05.25 21:18:53 | 145 | 110,6100 |
19.05.25 21:18:52 | 400 | 110,6350 |
19.05.25 21:18:52 | 100 | 110,6350 |
19.05.25 21:18:52 | 1,56 Tsd. | 110,6300 |
19.05.25 21:18:51 | 100 | 110,6350 |
19.05.25 21:18:51 | 100 | 110,6300 |
19.05.25 21:18:51 | 100 | 110,6300 |
19.05.25 21:18:51 | 100 | 110,6300 |
19.05.25 21:18:51 | 100 | 110,6200 |
19.05.25 21:18:45 | 123 | 110,6100 |