First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:48 | 500 | 5,7786 |
| 19:35:39 | 100 | 5,7750 |
| 19:35:21 | 200 | 5,7750 |
| 19:35:12 | 100 | 5,7700 |
| 19:35:12 | 1,00 Tsd. | 5,7800 |
| 19:35:08 | 1,20 Tsd. | 5,7750 |
| 19:35:04 | 500 | 5,7750 |
| 19:35:00 | 100 | 5,7700 |
| 19:35:00 | 100 | 5,7700 |
| 19:35:00 | 100 | 5,7700 |
| 19:35:00 | 200 | 5,7700 |
| 19:35:00 | 100 | 5,7700 |
| 19:35:00 | 100 | 5,7707 |
| 19:35:00 | 100 | 5,7701 |
| 19:35:00 | 200 | 5,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:54 | 100 | 5,7750 |
| 19:34:54 | 300 | 5,7750 |
| 19:34:53 | 232 | 5,7700 |
| 19:34:45 | 195 | 5,7750 |
| 19:34:39 | 100 | 5,7750 |
| 19:34:38 | 267 | 5,7700 |
| 19:34:35 | 600 | 5,7750 |
| 19:34:34 | 100 | 5,7700 |
| 19:34:30 | 4,50 Tsd. | 5,7799 |
| 19:34:24 | 100 | 5,7750 |
| 19:34:13 | 200 | 5,7800 |
| 19:34:12 | 100 | 5,7799 |
| 19:34:07 | 100 | 5,7700 |
| 19:33:55 | 200 | 5,7799 |
| 19:33:49 | 100 | 5,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:39 | 694 | 5,7746 |
| 19:33:37 | 212 | 5,7800 |
| 19:33:31 | 200 | 5,7750 |
| 19:33:03 | 100 | 5,7700 |
| 19:33:03 | 3,00 Tsd. | 5,7701 |
| 19:32:51 | 1,00 Tsd. | 5,7785 |
| 19:32:49 | 100 | 5,7700 |
| 19:32:47 | 100 | 5,7700 |
| 19:32:36 | 100 | 5,7750 |
| 19:32:36 | 100 | 5,7700 |
| 19:32:36 | 100 | 5,7800 |
| 19:32:32 | 500 | 5,7750 |
| 19:32:32 | 100 | 5,7750 |
| 19:32:22 | 1,80 Tsd. | 5,7750 |
| 19:32:20 | 100 | 5,7750 |