First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:29 | 800 | 5,8150 |
| 19:56:28 | 300 | 5,8150 |
| 19:56:24 | 200 | 5,8150 |
| 19:56:24 | 100 | 5,8150 |
| 19:56:24 | 100 | 5,8150 |
| 19:56:23 | 300 | 5,8150 |
| 19:56:21 | 3,80 Tsd. | 5,8100 |
| 19:56:16 | 1,44 Tsd. | 5,8200 |
| 19:56:16 | 100 | 5,8150 |
| 19:56:15 | 200 | 5,8150 |
| 19:56:15 | 1,00 Tsd. | 5,8100 |
| 19:56:10 | 100 | 5,8150 |
| 19:56:10 | 100 | 5,8150 |
| 19:56:10 | 100 | 5,8150 |
| 19:56:10 | 100 | 5,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:09 | 117 | 5,8150 |
| 19:55:58 | 100 | 5,8150 |
| 19:55:57 | 391 | 5,8200 |
| 19:55:57 | 477 | 5,8150 |
| 19:55:57 | 10,00 Tsd. | 5,8200 |
| 19:55:53 | 100 | 5,8150 |
| 19:55:52 | 100 | 5,8150 |
| 19:55:52 | 800 | 5,8150 |
| 19:55:52 | 1,40 Tsd. | 5,8150 |
| 19:55:52 | 900 | 5,8150 |
| 19:55:41 | 500 | 5,8100 |
| 19:55:13 | 1,61 Tsd. | 5,8150 |
| 19:55:08 | 100 | 5,8150 |
| 19:55:07 | 100 | 5,8150 |
| 19:55:04 | 3,02 Tsd. | 5,8106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:04 | 1,98 Tsd. | 5,8106 |
| 19:54:58 | 100 | 5,8150 |
| 19:54:56 | 119 | 5,8150 |
| 19:54:54 | 100 | 5,8150 |
| 19:54:54 | 100 | 5,8150 |
| 19:54:53 | 117 | 5,8200 |
| 19:54:53 | 383 | 5,8200 |
| 19:54:53 | 100 | 5,8150 |
| 19:54:53 | 100 | 5,8150 |
| 19:54:53 | 100 | 5,8100 |
| 19:54:53 | 1,80 Tsd. | 5,8150 |
| 19:54:53 | 1,80 Tsd. | 5,8150 |
| 19:54:44 | 100 | 5,8150 |
| 19:54:42 | 1,51 Tsd. | 5,8101 |
| 19:54:40 | 120 | 5,8150 |