First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:40 | 5,10 Tsd. | 5,8801 |
19:50:36 | 400 | 5,8800 |
19:50:36 | 300 | 5,8800 |
19:50:36 | 300 | 5,8800 |
19:50:36 | 200 | 5,8800 |
19:50:36 | 100 | 5,8800 |
19:50:36 | 500 | 5,8814 |
19:50:36 | 100 | 5,8850 |
19:50:36 | 100 | 5,8800 |
19:50:36 | 200 | 5,8820 |
19:50:34 | 100 | 5,8850 |
19:50:34 | 200 | 5,8850 |
19:50:26 | 7,50 Tsd. | 5,8899 |
19:50:23 | 1,58 Tsd. | 5,8850 |
19:50:23 | 3,77 Tsd. | 5,8801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:21 | 3,77 Tsd. | 5,8800 |
19:50:21 | 1,10 Tsd. | 5,8800 |
19:50:21 | 600 | 5,8800 |
19:50:21 | 1,58 Tsd. | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 211 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 200 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 200 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:21 | 605 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 400 | 5,8800 |
19:50:21 | 395 | 5,8800 |
19:50:21 | 608 | 5,8800 |
19:50:21 | 387 | 5,8800 |
19:50:21 | 100 | 5,8800 |
19:50:21 | 3,23 Tsd. | 5,8800 |
19:50:21 | 156 | 5,8800 |
19:50:21 | 1,00 Tsd. | 5,8800 |
19:50:20 | 200 | 5,8800 |
19:50:20 | 100 | 5,8800 |
19:50:14 | 100 | 5,8799 |
19:50:11 | 300 | 5,8750 |