AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 11,1250 |
21:58:34 | 600 | 11,1250 |
21:58:34 | 200 | 11,1250 |
21:58:34 | 700 | 11,1250 |
21:58:34 | 700 | 11,1250 |
21:58:34 | 800 | 11,1250 |
21:58:33 | 300 | 11,1200 |
21:58:33 | 200 | 11,1200 |
21:58:33 | 150 | 11,1200 |
21:58:33 | 300 | 11,1200 |
21:58:33 | 246 | 11,1200 |
21:58:33 | 256 | 11,1200 |
21:58:33 | 179 | 11,1200 |
21:58:33 | 265 | 11,1200 |
21:58:33 | 300 | 11,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 100 | 11,1250 |
21:58:33 | 100 | 11,1250 |
21:58:33 | 100 | 11,1250 |
21:58:33 | 200 | 11,1250 |
21:58:33 | 200 | 11,1250 |
21:58:32 | 690 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 200 | 11,1250 |
21:58:32 | 1,10 Tsd. | 11,1250 |
21:58:32 | 540 | 11,1250 |
21:58:32 | 335 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 100 | 11,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 100 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 300 | 11,1250 |
21:58:32 | 200 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 200 | 11,1250 |
21:58:32 | 100 | 11,1250 |
21:58:32 | 300 | 11,1250 |
21:58:32 | 300 | 11,1250 |
21:58:32 | 200 | 11,1250 |
21:58:32 | 4,50 Tsd. | 11,1250 |