Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:50 | 100 | 113,39 |
20:59:50 | 192 | 113,40 |
20:59:50 | 100 | 113,40 |
20:59:50 | 100 | 113,40 |
20:59:50 | 100 | 113,39 |
20:59:50 | 100 | 113,39 |
20:59:50 | 140 | 113,39 |
20:59:50 | 100 | 113,38 |
20:59:50 | 100 | 113,39 |
20:59:50 | 129 | 113,38 |
20:59:50 | 104 | 113,39 |
20:59:50 | 100 | 113,40 |
20:59:50 | 100 | 113,40 |
20:59:50 | 100 | 113,40 |
20:59:50 | 100 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:50 | 100 | 113,39 |
20:59:50 | 100 | 113,39 |
20:59:50 | 100 | 113,39 |
20:59:49 | 100 | 113,40 |
20:59:49 | 100 | 113,40 |
20:59:49 | 200 | 113,40 |
20:59:49 | 100 | 113,40 |
20:59:49 | 400 | 113,40 |
20:59:49 | 100 | 113,40 |
20:59:49 | 100 | 113,40 |
20:59:49 | 100 | 113,39 |
20:59:49 | 100 | 113,40 |
20:59:49 | 200 | 113,40 |
20:59:49 | 200 | 113,40 |
20:59:48 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:48 | 100 | 113,40 |
20:59:48 | 100 | 113,40 |
20:59:48 | 100 | 113,40 |
20:59:48 | 200 | 113,40 |
20:59:48 | 100 | 113,40 |
20:59:48 | 107 | 113,39 |
20:59:48 | 318 | 113,38 |
20:59:48 | 200 | 113,37 |
20:59:48 | 200 | 113,37 |
20:59:48 | 100 | 113,37 |
20:59:48 | 200 | 113,36 |
20:59:48 | 1,68 Tsd. | 113,36 |
20:59:48 | 100 | 113,35 |
20:59:48 | 100 | 113,35 |
20:59:48 | 100 | 113,35 |