Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:00 | - | 113,37 |
21:00:02 | 1,28 Mio. | 113,37 |
21:00:00 | 5,93 Tsd. | 113,38 |
20:59:59 | 425 | 113,38 |
20:59:59 | 367 | 113,38 |
20:59:59 | 180 | 113,37 |
20:59:59 | 578 | 113,38 |
20:59:59 | 100 | 113,38 |
20:59:59 | 424 | 113,38 |
20:59:59 | 700 | 113,38 |
20:59:59 | 100 | 113,38 |
20:59:59 | 500 | 113,38 |
20:59:59 | 200 | 113,38 |
20:59:58 | 100 | 113,38 |
20:59:58 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:58 | 100 | 113,37 |
20:59:58 | 100 | 113,37 |
20:59:58 | 128 | 113,38 |
20:59:58 | 190 | 113,38 |
20:59:57 | 157 | 113,37 |
20:59:57 | 100 | 113,37 |
20:59:57 | 125 | 113,37 |
20:59:57 | 100 | 113,37 |
20:59:57 | 199 | 113,37 |
20:59:57 | 116 | 113,37 |
20:59:57 | 150 | 113,37 |
20:59:57 | 100 | 113,37 |
20:59:57 | 200 | 113,37 |
20:59:57 | 388 | 113,37 |
20:59:57 | 388 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:57 | 100 | 113,37 |
20:59:57 | 200 | 113,37 |
20:59:57 | 500 | 113,37 |
20:59:57 | 100 | 113,37 |
20:59:57 | 100 | 113,37 |
20:59:57 | 100 | 113,38 |
20:59:57 | 142 | 113,38 |
20:59:57 | 200 | 113,38 |
20:59:57 | 153 | 113,37 |
20:59:57 | 237 | 113,37 |
20:59:57 | 167 | 113,37 |
20:59:57 | 400 | 113,37 |
20:59:57 | 100 | 113,39 |
20:59:57 | 402 | 113,39 |
20:59:57 | 100 | 113,40 |