Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:21 | 100 | 133,9600 |
09.06.25 20:07:21 | 100 | 133,9550 |
09.06.25 20:07:11 | 100 | 133,9700 |
09.06.25 20:07:11 | 100 | 133,9600 |
09.06.25 20:07:11 | 100 | 133,9600 |
09.06.25 20:07:11 | 100 | 133,9600 |
09.06.25 20:07:11 | 100 | 133,9600 |
09.06.25 20:07:11 | 100 | 133,9600 |
09.06.25 20:07:11 | 100 | 133,9600 |
09.06.25 20:07:11 | 100 | 133,9500 |
09.06.25 20:07:11 | 100 | 133,9500 |
09.06.25 20:07:11 | 100 | 133,9450 |
09.06.25 20:07:11 | 500 | 133,9400 |
09.06.25 20:07:11 | 100 | 133,9500 |
09.06.25 20:07:11 | 100 | 133,9504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:11 | 100 | 133,9600 |
09.06.25 20:07:10 | 200 | 133,9600 |
09.06.25 20:07:10 | 100 | 133,9600 |
09.06.25 20:07:10 | 100 | 133,9600 |
09.06.25 20:07:10 | 100 | 133,9600 |
09.06.25 20:07:10 | 100 | 133,9600 |
09.06.25 20:07:10 | 129 | 133,9600 |
09.06.25 20:07:10 | 100 | 133,9600 |
09.06.25 20:07:10 | 100 | 133,9600 |
09.06.25 20:07:10 | 100 | 133,9600 |
09.06.25 20:07:10 | 100 | 133,9600 |
09.06.25 20:07:10 | 100 | 133,9750 |
09.06.25 20:07:10 | 100 | 133,9750 |
09.06.25 20:07:10 | 100 | 133,9750 |
09.06.25 20:07:10 | 100 | 133,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:09 | 100 | 133,9700 |
09.06.25 20:07:08 | 100 | 133,9800 |
09.06.25 20:07:08 | 100 | 133,9850 |
09.06.25 20:07:07 | 100 | 134,0000 |
09.06.25 20:07:07 | 100 | 133,9900 |
09.06.25 20:07:07 | 100 | 134,0000 |
09.06.25 20:07:07 | 100 | 134,0100 |
09.06.25 20:07:07 | 100 | 134,0000 |
09.06.25 20:07:07 | 100 | 134,0000 |
09.06.25 20:07:07 | 100 | 134,0000 |
09.06.25 20:07:07 | 100 | 134,0100 |
09.06.25 20:07:07 | 100 | 134,0100 |
09.06.25 20:07:07 | 288 | 134,0200 |
09.06.25 20:07:07 | 100 | 134,0200 |
09.06.25 20:07:07 | 100 | 134,0100 |