Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:02 | 100 | 133,7800 |
10.06.25 17:17:00 | 118 | 133,7800 |
10.06.25 17:16:57 | 100 | 133,7700 |
10.06.25 17:16:56 | 100 | 133,7800 |
10.06.25 17:16:49 | 100 | 133,8000 |
10.06.25 17:16:49 | 252 | 133,8000 |
10.06.25 17:16:49 | 100 | 133,7800 |
10.06.25 17:16:49 | 100 | 133,7800 |
10.06.25 17:16:49 | 100 | 133,7800 |
10.06.25 17:16:49 | 120 | 133,7800 |
10.06.25 17:16:49 | 100 | 133,7800 |
10.06.25 17:16:49 | 100 | 133,7800 |
10.06.25 17:16:43 | 100 | 133,7700 |
10.06.25 17:16:42 | 100 | 133,7700 |
10.06.25 17:16:42 | 100 | 133,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:37 | 100 | 133,7700 |
10.06.25 17:16:37 | 100 | 133,7600 |
10.06.25 17:16:36 | 122 | 133,7700 |
10.06.25 17:16:36 | 100 | 133,7700 |
10.06.25 17:16:36 | 100 | 133,7700 |
10.06.25 17:16:36 | 100 | 133,7700 |
10.06.25 17:16:36 | 100 | 133,7700 |
10.06.25 17:16:22 | 300 | 133,7735 |
10.06.25 17:16:20 | 100 | 133,7900 |
10.06.25 17:16:20 | 100 | 133,7900 |
10.06.25 17:16:19 | 100 | 133,7900 |
10.06.25 17:16:19 | 100 | 133,7800 |
10.06.25 17:16:18 | 108 | 133,8050 |
10.06.25 17:16:15 | 145 | 133,8000 |
10.06.25 17:16:12 | 100 | 133,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:09 | 100 | 133,7800 |
10.06.25 17:16:07 | 100 | 133,7800 |
10.06.25 17:16:04 | 287 | 133,7800 |
10.06.25 17:16:04 | 122 | 133,7800 |
10.06.25 17:16:02 | 100 | 133,7700 |
10.06.25 17:15:48 | 216 | 133,8350 |
10.06.25 17:15:45 | 100 | 133,8350 |
10.06.25 17:15:42 | 100 | 133,8100 |
10.06.25 17:15:38 | 100 | 133,8250 |
10.06.25 17:15:34 | 100 | 133,8350 |
10.06.25 17:15:28 | 100 | 133,8201 |
10.06.25 17:15:27 | 100 | 133,8350 |
10.06.25 17:15:24 | 100 | 133,8350 |
10.06.25 17:15:14 | 800 | 133,8200 |
10.06.25 17:15:12 | 100 | 133,8350 |