Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:49 | 100 | 133,7100 |
10.06.25 17:17:47 | 144 | 133,7000 |
10.06.25 17:17:43 | 100 | 133,7200 |
10.06.25 17:17:36 | 100 | 133,7200 |
10.06.25 17:17:35 | 100 | 133,7200 |
10.06.25 17:17:34 | 100 | 133,7200 |
10.06.25 17:17:33 | 154 | 133,7100 |
10.06.25 17:17:33 | 200 | 133,7400 |
10.06.25 17:17:33 | 196 | 133,7400 |
10.06.25 17:17:33 | 666 | 133,7250 |
10.06.25 17:17:32 | 418 | 133,7300 |
10.06.25 17:17:32 | 100 | 133,7300 |
10.06.25 17:17:31 | 100 | 133,7300 |
10.06.25 17:17:29 | 101 | 133,7400 |
10.06.25 17:17:29 | 142 | 133,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:29 | 100 | 133,7300 |
10.06.25 17:17:29 | 135 | 133,7200 |
10.06.25 17:17:29 | 150 | 133,7200 |
10.06.25 17:17:29 | 100 | 133,7100 |
10.06.25 17:17:25 | 100 | 133,7300 |
10.06.25 17:17:25 | 100 | 133,7100 |
10.06.25 17:17:25 | 100 | 133,7300 |
10.06.25 17:17:25 | 100 | 133,7450 |
10.06.25 17:17:25 | 100 | 133,7700 |
10.06.25 17:17:24 | 358 | 133,7450 |
10.06.25 17:17:23 | 534 | 133,7500 |
10.06.25 17:17:23 | 100 | 133,7400 |
10.06.25 17:17:23 | 100 | 133,7350 |
10.06.25 17:17:23 | 29,15 Tsd. | 133,7500 |
10.06.25 17:17:22 | 125 | 133,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:22 | 100 | 133,7600 |
10.06.25 17:17:22 | 100 | 133,7600 |
10.06.25 17:17:22 | 100 | 133,7600 |
10.06.25 17:17:15 | 100 | 133,7600 |
10.06.25 17:17:12 | 100 | 133,7700 |
10.06.25 17:17:10 | 123 | 133,7700 |
10.06.25 17:17:05 | 100 | 133,7700 |
10.06.25 17:17:03 | 100 | 133,7650 |
10.06.25 17:17:03 | 100 | 133,7650 |
10.06.25 17:17:03 | 100 | 133,7650 |
10.06.25 17:17:03 | 148 | 133,7600 |
10.06.25 17:17:03 | 100 | 133,7600 |
10.06.25 17:17:03 | 100 | 133,7600 |
10.06.25 17:17:03 | 100 | 133,7600 |
10.06.25 17:17:03 | 100 | 133,7600 |