Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:28 | 100 | 134,0000 |
09.06.25 20:08:27 | 100 | 134,0000 |
09.06.25 20:08:27 | 100 | 134,0000 |
09.06.25 20:08:27 | 100 | 134,0000 |
09.06.25 20:08:27 | 100 | 134,0000 |
09.06.25 20:08:27 | 100 | 134,0000 |
09.06.25 20:08:27 | 100 | 134,0000 |
09.06.25 20:08:27 | 118 | 134,0000 |
09.06.25 20:08:22 | 100 | 133,9850 |
09.06.25 20:08:17 | 100 | 133,9900 |
09.06.25 20:08:17 | 100 | 133,9850 |
09.06.25 20:08:14 | 100 | 133,9850 |
09.06.25 20:08:14 | 100 | 133,9850 |
09.06.25 20:08:14 | 100 | 133,9900 |
09.06.25 20:08:13 | 100 | 133,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:02 | 100 | 133,9850 |
09.06.25 20:07:55 | 100 | 133,9800 |
09.06.25 20:07:31 | 100 | 133,9800 |
09.06.25 20:07:31 | 100 | 133,9800 |
09.06.25 20:07:31 | 100 | 133,9800 |
09.06.25 20:07:27 | 200 | 133,9850 |
09.06.25 20:07:27 | 100 | 133,9850 |
09.06.25 20:07:27 | 100 | 133,9850 |
09.06.25 20:07:27 | 100 | 133,9850 |
09.06.25 20:07:27 | 100 | 133,9850 |
09.06.25 20:07:27 | 100 | 133,9850 |
09.06.25 20:07:27 | 100 | 133,9850 |
09.06.25 20:07:27 | 100 | 133,9850 |
09.06.25 20:07:26 | 100 | 133,9900 |
09.06.25 20:07:26 | 100 | 133,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:25 | 100 | 134,0000 |
09.06.25 20:07:25 | 100 | 134,0000 |
09.06.25 20:07:25 | 100 | 133,9900 |
09.06.25 20:07:25 | 500 | 134,0000 |
09.06.25 20:07:25 | 100 | 134,0000 |
09.06.25 20:07:25 | 100 | 134,0000 |
09.06.25 20:07:25 | 100 | 133,9800 |
09.06.25 20:07:25 | 100 | 133,9800 |
09.06.25 20:07:25 | 100 | 133,9800 |
09.06.25 20:07:25 | 100 | 133,9800 |
09.06.25 20:07:25 | 100 | 133,9800 |
09.06.25 20:07:25 | 100 | 133,9800 |
09.06.25 20:07:25 | 100 | 133,9700 |
09.06.25 20:07:22 | 100 | 133,9650 |
09.06.25 20:07:21 | 100 | 133,9650 |