HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 222,40 |
20.05.24 16:43:15 | 80 | 224,40 |
20.05.24 08:04:39 | 2 | 226,40 |
17.05.24 14:00:31 | 15 | 225,00 |
17.05.24 08:16:01 | 0 | 226,50 |
16.05.24 08:16:01 | 0 | 225,10 |
15.05.24 11:06:47 | 40 | 230,40 |
15.05.24 10:09:40 | 3 | 229,90 |
15.05.24 08:13:59 | 20 | 229,50 |
14.05.24 17:34:20 | 200 | 227,40 |
14.05.24 17:29:44 | 10 | 227,70 |
14.05.24 12:48:40 | 50 | 227,40 |
14.05.24 08:05:32 | 10 | 232,60 |
13.05.24 08:14:50 | 1 | 237,90 |
10.05.24 08:16:01 | 0 | 232,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:38:02 | 10 | 231,10 |
09.05.24 08:16:00 | 0 | 230,30 |
08.05.24 10:54:07 | 30 | 229,50 |
08.05.24 08:16:01 | 0 | 229,50 |
07.05.24 08:16:04 | 0 | 227,10 |
06.05.24 10:13:30 | 25 | 230,90 |
06.05.24 08:16:00 | 0 | 229,80 |
03.05.24 10:49:28 | 130 | 231,20 |
03.05.24 08:16:01 | 0 | 232,70 |
02.05.24 17:20:34 | 25 | 231,90 |
02.05.24 08:16:01 | 0 | 234,00 |
30.04.24 15:10:27 | 20 | 232,80 |
30.04.24 08:16:04 | 0 | 232,80 |
29.04.24 08:16:00 | 0 | 230,60 |
26.04.24 12:11:27 | 100 | 228,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:58:41 | 50 | 226,90 |
26.04.24 10:38:05 | 45 | 227,10 |
26.04.24 08:16:01 | 0 | 229,50 |
25.04.24 08:16:01 | 0 | 231,50 |
24.04.24 08:01:18 | 1 | 237,50 |
23.04.24 08:16:00 | 0 | 232,30 |
22.04.24 17:19:33 | 44 | 231,10 |
22.04.24 08:16:01 | 0 | 231,20 |