CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:05 | 0 | 2,722 |
16.05.24 09:10:41 | 430 | 2,832 |
16.05.24 08:16:05 | 0 | 2,630 |
15.05.24 10:42:53 | 432 | 2,432 |
15.05.24 08:16:02 | 0 | 2,462 |
14.05.24 15:11:15 | 150 | 2,502 |
14.05.24 09:31:04 | 100 | 2,424 |
14.05.24 08:16:04 | 0 | 2,340 |
13.05.24 08:16:05 | 0 | 2,392 |
10.05.24 08:16:05 | 0 | 2,106 |
09.05.24 08:16:05 | 0 | 2,110 |
08.05.24 08:16:04 | 0 | 2,104 |
07.05.24 18:12:15 | 465 | 2,102 |
07.05.24 08:16:05 | 0 | 2,148 |
06.05.24 10:21:32 | 20 | 2,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:16:00 | 0 | 2,160 |
03.05.24 16:14:58 | 42 | 2,146 |
03.05.24 08:16:05 | 0 | 2,136 |
02.05.24 08:16:04 | 0 | 2,132 |
30.04.24 08:16:04 | 0 | 2,192 |
29.04.24 08:16:05 | 0 | 2,150 |
26.04.24 08:16:04 | 0 | 2,084 |
25.04.24 08:16:02 | 0 | 2,102 |
24.04.24 08:16:05 | 0 | 2,160 |
23.04.24 08:16:04 | 0 | 2,124 |
22.04.24 08:16:02 | 0 | 2,076 |
19.04.24 08:16:05 | 0 | 2,184 |
18.04.24 08:16:02 | 0 | 2,194 |
Keine Daten verfügbar