ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:31:50 | 0 | 144,76 |
24.04.24 08:10:43 | 0 | 144,30 |
23.04.24 19:31:47 | 0 | 142,12 |
23.04.24 16:31:49 | 0 | 142,60 |
23.04.24 12:31:59 | 0 | 141,00 |
23.04.24 09:31:47 | 0 | 139,02 |
23.04.24 08:10:43 | 0 | 139,12 |
22.04.24 19:32:14 | 0 | 138,88 |
22.04.24 16:31:33 | 0 | 137,24 |
22.04.24 12:31:57 | 0 | 139,20 |
22.04.24 09:31:34 | 0 | 138,52 |
22.04.24 08:10:44 | 0 | 138,02 |
19.04.24 19:31:51 | 0 | 139,46 |
19.04.24 16:50:34 | 4 | 142,36 |
19.04.24 16:31:59 | 0 | 141,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:31:58 | 0 | 144,12 |
19.04.24 10:18:01 | 59 | 143,32 |
19.04.24 09:31:36 | 0 | 143,58 |
19.04.24 08:31:57 | 349 | 143,02 |
19.04.24 08:10:44 | 0 | 143,22 |
18.04.24 19:31:56 | 0 | 144,34 |
18.04.24 16:31:53 | 0 | 145,54 |
18.04.24 12:32:02 | 0 | 145,24 |
18.04.24 09:31:38 | 0 | 146,96 |
18.04.24 08:10:44 | 0 | 145,60 |
Keine Daten verfügbar