HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 09:31:46 | 0 | 74,58 |
18.03.24 08:10:30 | 0 | 74,38 |
15.03.24 19:32:01 | 0 | 74,46 |
15.03.24 16:31:16 | 0 | 74,50 |
15.03.24 12:31:45 | 0 | 74,62 |
15.03.24 09:31:46 | 0 | 74,60 |
15.03.24 08:10:33 | 0 | 74,16 |
14.03.24 19:32:00 | 0 | 74,10 |
14.03.24 16:31:45 | 0 | 74,64 |
14.03.24 12:31:46 | 0 | 75,58 |
14.03.24 11:22:50 | 100 | 75,80 |
14.03.24 09:31:46 | 0 | 75,28 |
14.03.24 08:10:31 | 0 | 75,24 |
13.03.24 19:31:29 | 0 | 75,26 |
13.03.24 16:31:46 | 0 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 12:31:15 | 0 | 75,20 |
13.03.24 09:31:45 | 0 | 75,56 |
13.03.24 08:10:31 | 0 | 74,96 |
12.03.24 19:32:01 | 0 | 74,80 |
12.03.24 16:31:46 | 0 | 74,88 |
12.03.24 13:02:31 | 100 | 74,20 |
12.03.24 12:31:14 | 0 | 74,18 |
12.03.24 09:31:46 | 0 | 74,34 |
12.03.24 08:10:31 | 0 | 73,72 |
11.03.24 19:32:00 | 0 | 73,26 |
11.03.24 16:31:47 | 0 | 73,32 |
11.03.24 12:31:46 | 0 | 73,04 |
11.03.24 09:31:47 | 0 | 72,76 |
11.03.24 08:10:27 | 0 | 72,18 |
08.03.24 19:32:03 | 0 | 72,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 16:31:46 | 0 | 72,22 |
08.03.24 12:31:46 | 0 | 72,20 |
08.03.24 09:31:58 | 0 | 72,04 |
08.03.24 08:10:31 | 0 | 71,60 |
07.03.24 19:32:01 | 0 | 71,68 |
07.03.24 16:31:45 | 0 | 71,34 |
07.03.24 15:51:51 | 100 | 71,10 |
07.03.24 12:31:46 | 0 | 70,60 |
07.03.24 09:31:45 | 0 | 70,26 |
07.03.24 08:10:31 | 0 | 70,04 |
06.03.24 19:31:58 | 0 | 70,28 |
06.03.24 16:31:45 | 0 | 70,46 |
06.03.24 12:31:43 | 0 | 69,62 |
06.03.24 09:31:46 | 0 | 70,08 |
06.03.24 08:10:30 | 0 | 69,64 |