SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | 0 | 81,10 |
16.05.24 08:04:44 | 0 | 82,15 |
15.05.24 21:32:02 | 10 | 82,15 |
15.05.24 08:05:10 | 0 | 81,85 |
14.05.24 18:50:10 | 50 | 81,70 |
14.05.24 10:58:40 | 1 | 80,45 |
14.05.24 08:01:27 | 0 | 80,85 |
13.05.24 08:01:56 | 0 | 80,15 |
10.05.24 08:07:34 | 0 | 79,35 |
09.05.24 19:16:53 | 5 | 79,35 |
09.05.24 08:03:23 | 0 | 79,45 |
08.05.24 21:54:03 | 40 | 79,60 |
08.05.24 20:31:23 | 6 | 79,55 |
08.05.24 18:22:40 | 20 | 79,40 |
08.05.24 10:48:18 | 15 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:06:21 | 0 | 77,60 |
07.05.24 16:40:55 | 100 | 77,60 |
07.05.24 08:01:42 | 0 | 78,85 |
06.05.24 08:01:45 | 60 | 80,90 |
06.05.24 08:00:12 | 0 | 80,90 |
03.05.24 21:10:29 | 140 | 81,10 |
03.05.24 21:08:37 | 70 | 81,10 |
03.05.24 17:38:59 | 20 | 79,50 |
03.05.24 16:20:22 | 100 | 80,40 |
03.05.24 15:12:25 | 50 | 78,70 |
03.05.24 08:02:16 | 0 | 90,75 |
02.05.24 08:12:07 | 0 | 90,20 |
30.04.24 08:31:35 | 10 | 90,20 |
30.04.24 08:18:36 | 30 | 90,85 |
30.04.24 08:00:02 | 0 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:42:30 | 10 | 90,90 |
29.04.24 08:01:39 | 0 | 90,25 |
26.04.24 19:04:31 | 2 | 90,25 |
26.04.24 08:02:03 | 0 | 89,55 |
25.04.24 08:01:13 | 0 | 90,20 |
24.04.24 10:51:53 | 30 | 91,40 |
24.04.24 08:00:09 | 0 | 91,45 |
23.04.24 08:00:01 | 0 | 91,45 |
22.04.24 12:05:33 | 20 | 91,55 |
22.04.24 08:00:01 | 0 | 92,05 |
19.04.24 08:07:01 | 0 | 92,55 |
18.04.24 08:03:32 | 0 | 88,00 |