eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Rollins Inc

WKN 859002 | ISIN US7757111049 | Aktie

Factsheet

08.05.25 21:36

Bid: 56,9300 USD Size: 100 | Ask: 56,9500 USD Size: 200

56,9400 USD +0,05 % (+0,0300)

Zeit	Vol. Stk.	Kurs
17:04:12	100	56,8800
17:04:08	221	56,9100
17:04:08	100	56,9100
17:04:08	100	56,9100
17:03:56	100	56,9300
17:03:31	200	56,9300
17:03:13	100	56,9300
17:03:08	199	56,9200
17:03:08	100	56,9350
17:03:08	100	56,9350
17:03:08	123	56,9400
17:03:08	100	56,9350
17:03:08	239	56,9400
17:03:03	100	56,9500
17:02:46	100	56,9500

Zeit	Vol. Stk.	Kurs
17:02:46	100	56,9500
17:02:35	100	56,9450
17:02:35	100	56,9500
17:02:34	100	56,9500
17:02:34	100	56,9500
17:02:34	100	56,9350
17:02:34	100	56,9350
17:02:34	100	56,9400
17:02:33	100	56,9300
17:02:30	100	56,9200
17:02:30	100	56,9400
17:01:39	100	56,9400
17:01:39	100	56,9450
17:01:38	100	56,9450
17:01:17	100	56,9450

Zeit	Vol. Stk.	Kurs
17:00:34	100	56,9500
17:00:34	100	56,9400
17:00:34	100	56,9400
17:00:27	100	56,9200
17:00:22	100	56,9200
17:00:22	100	56,9200
17:00:17	100	56,9100
17:00:17	100	56,9100
17:00:15	100	56,9100
17:00:15	100	56,9000
17:00:15	100	56,9000
17:00:15	100	56,9000
17:00:15	140	56,9100
17:00:15	100	56,9100
17:00:01	100	56,9300

48
49
50
51
52
53
54
55
56