Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:37 | 100 | 431,4300 |
17:33:37 | 102 | 431,4400 |
17:33:37 | 100 | 431,4300 |
17:33:31 | 100 | 431,4100 |
17:33:23 | 100 | 431,3100 |
17:33:19 | 356 | 431,2846 |
17:33:17 | 100 | 431,2550 |
17:32:41 | 200 | 431,2450 |
17:32:41 | 100 | 431,2450 |
17:32:41 | 100 | 431,2450 |
17:32:41 | 100 | 431,0700 |
17:32:41 | 100 | 431,1000 |
17:32:41 | 100 | 431,0950 |
17:32:41 | 100 | 431,2450 |
17:32:40 | 100 | 431,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:40 | 100 | 431,1000 |
17:32:40 | 100 | 431,1000 |
17:32:40 | 100 | 431,1000 |
17:32:40 | 100 | 431,1250 |
17:32:39 | 100 | 431,0900 |
17:32:38 | 100 | 431,0800 |
17:32:38 | 100 | 431,0800 |
17:32:38 | 100 | 431,0650 |
17:32:38 | 100 | 431,0850 |
17:32:38 | 100 | 431,2450 |
17:32:38 | 100 | 431,2400 |
17:32:38 | 100 | 431,2400 |
17:32:38 | 100 | 431,2500 |
17:32:38 | 100 | 431,2400 |
17:32:06 | 100 | 431,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:59 | 100 | 431,0700 |
17:31:33 | 100 | 431,0700 |
17:31:33 | 100 | 431,0700 |
17:31:33 | 100 | 431,0700 |
17:31:20 | 100 | 431,0700 |
17:31:20 | 100 | 431,0700 |
17:31:13 | 100 | 431,0650 |
17:31:12 | 100 | 431,0700 |
17:31:12 | 100 | 431,0700 |
17:31:11 | 100 | 431,0700 |
17:31:11 | 100 | 431,0550 |
17:31:11 | 100 | 430,9000 |
17:31:11 | 100 | 430,9000 |
17:31:11 | 100 | 430,9000 |
17:31:11 | 100 | 430,9000 |