Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 200 | 451,1700 |
21:58:53 | 100 | 451,1700 |
21:58:53 | 200 | 451,1700 |
21:58:53 | 253 | 451,0200 |
21:58:53 | 100 | 451,0000 |
21:58:53 | 150 | 451,0000 |
21:58:53 | 100 | 451,0000 |
21:58:53 | 2,50 Tsd. | 450,9800 |
21:58:53 | 300 | 450,9800 |
21:58:53 | 100 | 450,9800 |
21:58:53 | 150 | 450,9800 |
21:58:53 | 200 | 450,9750 |
21:58:53 | 200 | 450,9750 |
21:58:53 | 200 | 450,8700 |
21:58:53 | 100 | 450,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 450,9000 |
21:58:53 | 100 | 450,9000 |
21:58:53 | 300 | 450,9000 |
21:58:53 | 169 | 450,8900 |
21:58:53 | 131 | 450,8900 |
21:58:53 | 100 | 450,8900 |
21:58:53 | 200 | 450,8900 |
21:58:53 | 200 | 450,8800 |
21:58:53 | 200 | 450,8800 |
21:58:53 | 100 | 450,8800 |
21:58:53 | 200 | 450,8900 |
21:58:53 | 100 | 450,8700 |
21:58:53 | 200 | 450,8600 |
21:58:53 | 100 | 450,8600 |
21:58:53 | 200 | 450,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 450,8900 |
21:58:53 | 100 | 450,8900 |
21:58:53 | 100 | 450,8700 |
21:58:53 | 100 | 450,8600 |
21:58:53 | 100 | 450,8600 |
21:58:53 | 100 | 450,8600 |
21:58:53 | 100 | 450,8300 |
21:58:53 | 100 | 450,8300 |
21:58:53 | 100 | 450,8100 |
21:58:53 | 100 | 450,8200 |
21:58:52 | 100 | 450,6700 |
21:58:52 | 200 | 450,8900 |
21:58:52 | 100 | 450,8200 |
21:58:52 | 200 | 450,8500 |
21:58:52 | 100 | 450,8000 |