Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:12 | 100 | 440,8800 |
16:18:12 | 100 | 440,7900 |
16:18:12 | 100 | 440,7900 |
16:18:12 | 100 | 440,6900 |
16:18:12 | 100 | 440,7000 |
16:18:12 | 100 | 440,7000 |
16:18:12 | 100 | 440,6900 |
16:18:12 | 100 | 440,7000 |
16:18:12 | 100 | 440,6900 |
16:18:12 | 100 | 440,6900 |
16:18:12 | 100 | 440,5900 |
16:18:12 | 100 | 440,7000 |
16:18:12 | 100 | 440,7000 |
16:18:12 | 100 | 440,3550 |
16:18:03 | 100 | 440,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:03 | 100 | 440,3500 |
16:18:03 | 100 | 440,3550 |
16:18:03 | 100 | 440,3550 |
16:18:03 | 100 | 440,3550 |
16:18:02 | 100 | 440,0101 |
16:18:01 | 100 | 440,5000 |
16:17:57 | 200 | 440,8500 |
16:17:57 | 100 | 440,4450 |
16:17:57 | 100 | 440,5800 |
16:17:57 | 150 | 440,8600 |
16:17:57 | 100 | 440,6400 |
16:17:57 | 100 | 440,7200 |
16:17:57 | 100 | 440,8300 |
16:17:57 | 100 | 440,8300 |
16:17:57 | 100 | 440,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:57 | 100 | 440,8300 |
16:17:57 | 100 | 440,7700 |
16:17:56 | 150 | 440,4500 |
16:17:50 | 100 | 440,8450 |
16:17:50 | 168 | 440,4500 |
16:17:49 | 100 | 440,6500 |
16:17:48 | 200 | 440,5000 |
16:17:48 | 100 | 440,4500 |
16:17:48 | 100 | 440,2300 |
16:17:47 | 100 | 440,3000 |
16:17:47 | 100 | 440,3000 |
16:17:47 | 100 | 440,3000 |
16:17:47 | 100 | 440,3000 |
16:17:46 | 100 | 440,1579 |
16:17:39 | 200 | 440,5000 |