MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:20:37 | - | 3,330 |
09.05.25 11:20:29 | - | 3,340 |
09.05.25 11:19:54 | - | 3,330 |
09.05.25 11:19:44 | - | 3,340 |
09.05.25 11:19:17 | - | 3,330 |
09.05.25 11:19:17 | - | 3,330 |
09.05.25 11:19:06 | - | 3,330 |
09.05.25 11:18:30 | - | 3,330 |
09.05.25 11:18:30 | - | 3,330 |
09.05.25 11:18:30 | - | 3,330 |
09.05.25 11:18:30 | - | 3,330 |
09.05.25 11:18:30 | - | 3,330 |
09.05.25 11:18:22 | - | 3,340 |
09.05.25 11:18:12 | - | 3,330 |
09.05.25 11:18:02 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:17:52 | - | 3,330 |
09.05.25 11:17:38 | - | 3,340 |
09.05.25 11:17:17 | - | 3,340 |
09.05.25 11:17:00 | - | 3,340 |
09.05.25 11:17:00 | - | 3,340 |
09.05.25 11:17:00 | - | 3,340 |
09.05.25 11:16:54 | - | 3,330 |
09.05.25 11:16:48 | - | 3,340 |
09.05.25 11:15:52 | - | 3,330 |
09.05.25 11:15:37 | - | 3,330 |
09.05.25 11:15:37 | - | 3,330 |
09.05.25 11:15:27 | - | 3,330 |
09.05.25 11:15:21 | - | 3,330 |
09.05.25 11:15:12 | - | 3,330 |
09.05.25 11:14:57 | - | 3,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:14:52 | - | 3,330 |
09.05.25 11:14:52 | - | 3,330 |
09.05.25 11:14:37 | - | 3,330 |
09.05.25 11:14:37 | - | 3,330 |
09.05.25 11:14:37 | - | 3,330 |
09.05.25 11:14:37 | - | 3,330 |
09.05.25 11:14:27 | - | 3,330 |
09.05.25 11:14:27 | - | 3,330 |
09.05.25 11:14:21 | - | 3,330 |
09.05.25 11:13:52 | - | 3,330 |
09.05.25 11:13:43 | - | 3,330 |
09.05.25 11:13:29 | - | 3,340 |
09.05.25 11:13:20 | - | 3,330 |
09.05.25 11:13:20 | - | 3,330 |
09.05.25 11:13:05 | - | 3,340 |