MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:55 | 0 | 6,320 |
| 18:44:17 | 0 | 6,320 |
| 18:14:35 | 0 | 6,320 |
| 17:44:33 | 0 | 6,320 |
| 17:14:18 | 0 | 6,320 |
| 16:44:26 | 0 | 6,380 |
| 16:14:35 | 0 | 6,420 |
| 15:44:08 | 0 | 6,420 |
| 15:14:27 | 0 | 6,420 |
| 14:44:19 | 0 | 6,420 |
| 14:14:18 | 0 | 6,420 |
| 13:44:26 | 0 | 6,480 |
| 13:14:23 | 0 | 6,520 |
| 12:44:23 | 0 | 6,520 |
| 12:13:58 | 0 | 6,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:06 | 0 | 6,520 |
| 11:13:24 | 0 | 6,520 |
| 10:43:13 | 0 | 6,500 |
| 10:13:04 | 0 | 6,500 |
| 09:43:08 | 0 | 6,500 |
| 09:13:22 | 0 | 6,500 |
| 08:43:14 | 0 | 6,500 |
| 07:31:02 | 0 | 6,500 |
| 24.06.26 22:44:22 | 0 | 6,500 |
| 24.06.26 22:14:26 | 0 | 6,500 |
| 24.06.26 21:43:50 | 0 | 6,500 |
| 24.06.26 21:13:12 | 0 | 6,500 |
| 24.06.26 20:43:14 | 0 | 6,500 |
| 24.06.26 20:14:08 | 0 | 6,500 |
| 24.06.26 19:43:47 | 0 | 6,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:14:24 | 0 | 6,500 |
| 24.06.26 18:43:35 | 0 | 6,500 |
| 24.06.26 18:13:47 | 0 | 6,500 |
| 24.06.26 17:44:23 | 0 | 6,500 |
| 24.06.26 17:13:01 | 0 | 6,500 |
| 24.06.26 16:43:19 | 0 | 6,340 |
| 24.06.26 16:14:11 | 0 | 6,160 |
| 24.06.26 15:43:28 | 0 | 6,160 |
| 24.06.26 15:13:40 | 0 | 6,160 |
| 24.06.26 14:43:45 | 0 | 6,160 |
| 24.06.26 14:13:49 | 0 | 6,160 |
| 24.06.26 13:43:15 | 0 | 6,160 |
| 24.06.26 13:13:29 | 0 | 6,240 |
| 24.06.26 12:44:18 | 0 | 6,240 |
| 24.06.26 12:13:40 | 0 | 6,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login