MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:16 | 0 | 3,9700 |
23.05.25 22:14:08 | 0 | 3,9700 |
23.05.25 21:43:10 | 0 | 3,9700 |
23.05.25 21:13:53 | 0 | 3,9700 |
23.05.25 20:43:27 | 0 | 3,9700 |
23.05.25 20:13:12 | 0 | 3,9700 |
23.05.25 19:43:31 | 0 | 3,9700 |
23.05.25 19:13:11 | 0 | 3,9700 |
23.05.25 18:44:10 | 0 | 3,9700 |
23.05.25 18:14:10 | 0 | 3,9700 |
23.05.25 17:44:18 | 0 | 3,9700 |
23.05.25 17:13:35 | 0 | 3,9700 |
23.05.25 16:43:35 | 0 | 3,9600 |
23.05.25 16:13:33 | 0 | 3,9600 |
23.05.25 15:44:12 | 0 | 3,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:16 | 0 | 3,9400 |
23.05.25 14:44:20 | 0 | 3,9200 |
23.05.25 13:43:02 | 0 | 3,9200 |
23.05.25 13:14:09 | 0 | 3,9200 |
23.05.25 12:44:05 | 0 | 3,9100 |
23.05.25 12:13:35 | 0 | 3,9100 |
23.05.25 11:43:12 | 0 | 3,9000 |
23.05.25 11:13:03 | 0 | 3,9000 |
23.05.25 10:43:16 | 0 | 3,9000 |
23.05.25 10:13:35 | 0 | 3,8800 |
23.05.25 09:43:19 | 0 | 3,8800 |
23.05.25 09:14:04 | 0 | 3,8800 |
23.05.25 08:44:01 | 0 | 3,8600 |
23.05.25 07:31:08 | 0 | 3,8600 |
22.05.25 22:43:22 | 0 | 3,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:49 | 0 | 3,8800 |
22.05.25 21:44:15 | 0 | 3,8800 |
22.05.25 21:14:20 | 0 | 3,8800 |
22.05.25 20:44:21 | 0 | 3,8800 |
22.05.25 20:14:18 | 0 | 3,8800 |
22.05.25 19:43:39 | 0 | 3,8800 |
22.05.25 19:13:57 | 0 | 3,8800 |
22.05.25 18:44:26 | 0 | 3,8800 |
22.05.25 18:14:25 | 0 | 3,8800 |
22.05.25 17:43:52 | 0 | 3,8800 |
22.05.25 17:13:38 | 0 | 3,8800 |
22.05.25 16:44:16 | 0 | 3,8800 |
22.05.25 16:13:26 | 0 | 3,8800 |
22.05.25 15:43:53 | 0 | 3,8800 |
22.05.25 15:13:52 | 0 | 3,8400 |