MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:08 | 0 | 3,7300 |
| 11:43:10 | 0 | 3,7300 |
| 11:13:20 | 0 | 3,7300 |
| 10:43:10 | 0 | 3,7300 |
| 10:13:10 | 0 | 3,7300 |
| 09:43:24 | 0 | 3,7300 |
| 09:14:01 | 0 | 3,7200 |
| 08:43:50 | 0 | 3,6700 |
| 07:30:58 | 0 | 3,6700 |
| 01.10.25 22:44:02 | 0 | 3,7400 |
| 01.10.25 22:13:05 | 0 | 3,7400 |
| 01.10.25 21:43:04 | 0 | 3,7400 |
| 01.10.25 21:14:17 | 0 | 3,7400 |
| 01.10.25 20:44:27 | 0 | 3,7400 |
| 01.10.25 20:14:15 | 0 | 3,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:44:26 | 0 | 3,7400 |
| 01.10.25 19:14:24 | 0 | 3,7400 |
| 01.10.25 18:44:11 | 0 | 3,7400 |
| 01.10.25 18:14:20 | 0 | 3,7400 |
| 01.10.25 17:43:58 | 0 | 3,7400 |
| 01.10.25 17:13:51 | 0 | 3,7400 |
| 01.10.25 16:44:08 | 0 | 3,7400 |
| 01.10.25 16:14:18 | 0 | 3,7400 |
| 01.10.25 15:44:15 | 0 | 3,7400 |
| 01.10.25 15:13:16 | 0 | 3,7400 |
| 01.10.25 14:44:00 | 0 | 3,7400 |
| 01.10.25 14:13:06 | 0 | 3,7400 |
| 01.10.25 13:43:23 | 0 | 3,7400 |
| 01.10.25 13:13:00 | 0 | 3,7400 |
| 01.10.25 12:43:09 | 0 | 3,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 12:14:19 | 0 | 3,7400 |
| 01.10.25 11:44:27 | 0 | 3,7400 |
| 01.10.25 11:14:24 | 0 | 3,7400 |
| 01.10.25 10:43:58 | 0 | 3,7400 |
| 01.10.25 10:13:57 | 0 | 3,7400 |
| 01.10.25 09:44:04 | 0 | 3,7400 |
| 01.10.25 09:13:27 | 0 | 3,7400 |
| 01.10.25 08:43:24 | 0 | 3,6600 |
| 01.10.25 07:31:10 | 0 | 3,6600 |
| 30.09.25 22:43:17 | 0 | 3,7400 |
| 30.09.25 22:14:27 | 0 | 3,7400 |
| 30.09.25 21:44:18 | 0 | 3,7400 |
| 30.09.25 21:13:43 | 0 | 3,7400 |
| 30.09.25 20:43:59 | 0 | 3,7400 |
| 30.09.25 20:13:32 | 0 | 3,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login