MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 4,0600 |
22:13:20 | 0 | 4,0600 |
21:44:19 | 0 | 4,0600 |
21:13:51 | 0 | 4,0600 |
20:44:07 | 0 | 4,0600 |
20:14:26 | 0 | 4,0600 |
19:44:22 | 0 | 4,0600 |
19:14:23 | 0 | 4,0600 |
18:44:26 | 0 | 4,0600 |
18:13:34 | 0 | 4,0600 |
17:43:15 | 0 | 4,0600 |
17:13:11 | 0 | 4,0600 |
16:43:11 | 0 | 4,0600 |
16:13:22 | 0 | 4,0600 |
15:43:05 | 0 | 4,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:15 | 0 | 4,0600 |
14:43:33 | 0 | 4,0600 |
14:13:48 | 0 | 4,0600 |
13:43:48 | 0 | 4,0600 |
13:14:00 | 0 | 4,0600 |
12:43:51 | 0 | 4,0600 |
12:14:01 | 0 | 4,0600 |
11:44:12 | 0 | 4,0600 |
11:13:06 | 0 | 4,0600 |
10:43:02 | 0 | 4,0600 |
10:13:33 | 0 | 4,0600 |
09:43:48 | 0 | 4,0600 |
09:13:48 | 0 | 4,0600 |
08:44:14 | 0 | 3,9600 |
07:31:28 | 0 | 3,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:44:05 | 0 | 4,0700 |
03.07.25 22:13:41 | 0 | 4,0700 |
03.07.25 21:43:55 | 0 | 4,0700 |
03.07.25 21:13:07 | 0 | 4,0700 |
03.07.25 20:43:10 | 0 | 4,0700 |
03.07.25 20:13:13 | 0 | 4,0700 |
03.07.25 19:43:50 | 0 | 4,0700 |
03.07.25 19:13:21 | 0 | 4,0700 |
03.07.25 18:43:12 | 0 | 4,0700 |
03.07.25 18:14:27 | 0 | 4,0700 |
03.07.25 17:43:37 | 0 | 4,0700 |
03.07.25 17:13:16 | 0 | 4,0700 |
03.07.25 16:43:48 | 0 | 4,0700 |
03.07.25 16:13:12 | 0 | 4,0700 |
03.07.25 15:43:12 | 0 | 4,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login