MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:14 | 0 | 3,8900 |
| 18:43:12 | 0 | 3,8900 |
| 18:13:14 | 0 | 3,8900 |
| 17:43:11 | 0 | 3,8900 |
| 17:13:32 | 0 | 3,8900 |
| 16:43:32 | 0 | 3,8900 |
| 16:13:02 | 0 | 3,8900 |
| 15:43:28 | 0 | 3,8900 |
| 15:13:20 | 0 | 3,8900 |
| 14:43:01 | 0 | 3,8900 |
| 14:13:12 | 0 | 3,8900 |
| 13:43:04 | 0 | 3,8900 |
| 13:13:56 | 0 | 3,8900 |
| 12:44:29 | 0 | 3,8900 |
| 12:14:24 | 0 | 3,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:26 | 0 | 3,8900 |
| 11:14:28 | 0 | 3,8800 |
| 10:44:28 | 0 | 3,8300 |
| 10:14:21 | 0 | 3,8300 |
| 09:44:08 | 0 | 3,8300 |
| 09:13:19 | 0 | 3,8300 |
| 08:43:23 | 0 | 3,7600 |
| 07:31:15 | 0 | 3,7600 |
| 23.10.25 22:43:02 | 0 | 3,8500 |
| 23.10.25 22:13:16 | 0 | 3,8500 |
| 23.10.25 21:44:12 | 0 | 3,8500 |
| 23.10.25 21:13:46 | 0 | 3,8500 |
| 23.10.25 20:43:51 | 0 | 3,8500 |
| 23.10.25 20:13:52 | 0 | 3,8500 |
| 23.10.25 19:43:33 | 0 | 3,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:13:08 | 0 | 3,8500 |
| 23.10.25 18:43:16 | 0 | 3,8500 |
| 23.10.25 18:14:25 | 0 | 3,8500 |
| 23.10.25 17:43:55 | 0 | 3,8500 |
| 23.10.25 17:13:34 | 0 | 3,8500 |
| 23.10.25 16:43:41 | 0 | 3,8300 |
| 23.10.25 16:13:06 | 0 | 3,8200 |
| 23.10.25 15:43:36 | 0 | 3,8200 |
| 23.10.25 15:13:16 | 0 | 3,8200 |
| 23.10.25 14:43:08 | 0 | 3,8200 |
| 23.10.25 14:13:31 | 0 | 3,8200 |
| 23.10.25 13:43:23 | 0 | 3,8200 |
| 23.10.25 13:13:19 | 0 | 3,8200 |
| 23.10.25 12:43:55 | 0 | 3,8200 |
| 23.10.25 12:13:01 | 0 | 3,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login