MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:04 | - | 3,860 |
| 21:55:58 | - | 3,850 |
| 21:55:51 | - | 3,860 |
| 21:55:36 | - | 3,850 |
| 21:54:47 | - | 3,860 |
| 21:54:41 | - | 3,850 |
| 21:54:08 | - | 3,860 |
| 21:51:07 | - | 3,860 |
| 21:48:07 | - | 3,860 |
| 21:45:06 | - | 3,860 |
| 21:42:05 | - | 3,860 |
| 21:39:05 | - | 3,860 |
| 21:36:04 | - | 3,860 |
| 21:33:03 | - | 3,860 |
| 21:30:03 | - | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:57 | - | 3,850 |
| 21:29:32 | - | 3,860 |
| 21:26:32 | - | 3,860 |
| 21:26:22 | - | 3,850 |
| 21:24:28 | - | 3,860 |
| 21:24:22 | - | 3,850 |
| 21:23:53 | - | 3,860 |
| 21:20:52 | - | 3,860 |
| 21:17:51 | - | 3,860 |
| 21:14:51 | - | 3,860 |
| 21:11:50 | - | 3,860 |
| 21:11:38 | - | 3,850 |
| 21:11:18 | - | 3,860 |
| 21:11:12 | - | 3,850 |
| 21:10:43 | - | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:42 | - | 3,860 |
| 21:04:42 | - | 3,860 |
| 21:04:33 | - | 3,850 |
| 21:04:27 | - | 3,860 |
| 21:04:21 | - | 3,850 |
| 21:02:46 | - | 3,860 |
| 21:02:30 | - | 3,850 |
| 21:02:04 | - | 3,860 |
| 21:01:53 | - | 3,850 |
| 21:00:10 | - | 3,860 |
| 21:00:03 | - | 3,850 |
| 20:59:36 | - | 3,860 |
| 20:59:26 | - | 3,850 |
| 20:58:42 | - | 3,860 |
| 20:58:33 | - | 3,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login