MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:50 | - | 3,960 |
17:31:50 | - | 3,960 |
17:31:02 | - | 3,970 |
17:30:18 | - | 3,970 |
17:30:06 | - | 3,960 |
17:08:10 | - | 3,970 |
17:01:00 | - | 3,970 |
16:55:59 | - | 3,970 |
16:55:44 | - | 3,970 |
16:51:38 | - | 3,970 |
16:41:09 | - | 3,960 |
16:40:36 | - | 3,960 |
16:39:01 | - | 3,960 |
16:38:44 | - | 3,960 |
16:38:27 | - | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:04 | - | 3,960 |
16:31:49 | - | 3,960 |
16:31:03 | - | 3,960 |
16:30:32 | - | 3,970 |
16:25:52 | - | 3,970 |
16:24:19 | - | 3,960 |
16:24:01 | - | 3,960 |
16:22:54 | - | 3,970 |
16:21:39 | - | 3,960 |
16:04:31 | - | 3,960 |
16:03:42 | - | 3,970 |
16:02:27 | - | 3,960 |
15:56:42 | - | 3,970 |
15:55:39 | - | 3,970 |
15:50:54 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:26 | - | 3,940 |
15:39:56 | - | 3,940 |
15:32:53 | - | 3,940 |
15:31:13 | - | 3,940 |
15:27:14 | - | 3,940 |
15:26:56 | - | 3,950 |
15:26:27 | - | 3,950 |
15:24:44 | - | 3,940 |
15:21:42 | - | 3,950 |
15:20:51 | - | 3,940 |
15:20:38 | - | 3,940 |
15:16:31 | - | 3,950 |
15:16:21 | - | 3,940 |
15:15:55 | - | 3,950 |
15:15:49 | - | 3,940 |