MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:26 | 0 | 3,740 |
| 16:30:28 | 0 | 3,820 |
| 12:30:22 | 0 | 3,790 |
| 09:30:14 | 0 | 3,770 |
| 08:13:38 | 0 | 3,750 |
| 23.10.25 19:30:26 | 0 | 3,750 |
| 23.10.25 16:30:28 | 0 | 3,770 |
| 23.10.25 12:30:20 | 0 | 3,760 |
| 23.10.25 09:30:29 | 0 | 3,760 |
| 23.10.25 08:13:36 | 0 | 3,730 |
| 22.10.25 19:30:27 | 0 | 3,740 |
| 22.10.25 16:30:16 | 0 | 3,770 |
| 22.10.25 12:30:30 | 0 | 3,770 |
| 22.10.25 09:30:14 | 0 | 3,770 |
| 22.10.25 08:13:37 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:19 | 0 | 3,750 |
| 21.10.25 16:30:11 | 0 | 3,770 |
| 21.10.25 12:30:17 | 0 | 3,770 |
| 21.10.25 09:30:30 | 0 | 3,790 |
| 21.10.25 08:10:36 | 0 | 3,740 |
| 20.10.25 19:30:18 | 0 | 3,740 |
| 20.10.25 16:30:26 | 0 | 3,750 |
| 20.10.25 12:30:16 | 0 | 3,740 |
| 20.10.25 09:30:22 | 0 | 3,640 |
| 20.10.25 08:13:38 | 0 | 3,620 |
| 17.10.25 19:30:27 | 0 | 3,630 |
| 17.10.25 16:30:22 | 0 | 3,670 |
| 17.10.25 12:30:08 | 0 | 3,640 |
| 17.10.25 09:30:30 | 0 | 3,640 |
| 17.10.25 08:13:37 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:30:20 | 0 | 3,600 |
| 16.10.25 16:30:14 | 0 | 3,640 |
| 16.10.25 12:30:10 | 0 | 3,590 |
| 16.10.25 09:30:18 | 0 | 3,590 |
| 16.10.25 08:13:40 | 0 | 3,550 |
| 15.10.25 19:30:10 | 0 | 3,540 |
| 15.10.25 16:30:22 | 0 | 3,590 |
| 15.10.25 12:30:14 | 0 | 3,580 |
| 15.10.25 09:30:26 | 0 | 3,580 |
| 15.10.25 08:13:38 | 0 | 3,560 |
| 14.10.25 19:30:28 | 0 | 3,550 |
| 14.10.25 16:30:28 | 0 | 3,580 |
| 14.10.25 12:30:22 | 0 | 3,590 |
| 14.10.25 09:30:28 | 0 | 3,580 |
| 14.10.25 08:13:34 | 0 | 3,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login