MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:28 | 0 | 3,880 |
16:30:14 | 0 | 3,910 |
12:30:11 | 0 | 3,850 |
09:30:30 | 0 | 3,820 |
08:13:44 | 0 | 3,800 |
22.05.25 19:30:12 | 0 | 3,790 |
22.05.25 16:30:28 | 0 | 3,820 |
22.05.25 12:30:27 | 0 | 3,750 |
22.05.25 09:30:27 | 0 | 3,680 |
22.05.25 08:13:44 | 0 | 3,640 |
21.05.25 19:30:11 | 0 | 3,630 |
21.05.25 16:30:19 | 0 | 3,680 |
21.05.25 12:30:18 | 0 | 3,790 |
21.05.25 09:30:24 | 0 | 3,690 |
21.05.25 08:13:30 | 0 | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:29 | 0 | 3,620 |
20.05.25 16:30:27 | 0 | 3,610 |
20.05.25 12:30:24 | 0 | 3,640 |
20.05.25 09:30:19 | 0 | 3,630 |
20.05.25 08:13:45 | 0 | 3,550 |
19.05.25 19:30:06 | 0 | 3,550 |
19.05.25 16:30:26 | 0 | 3,570 |
19.05.25 12:30:11 | 0 | 3,480 |
19.05.25 09:30:08 | 0 | 3,530 |
19.05.25 08:13:29 | 0 | 3,530 |
16.05.25 19:30:21 | 0 | 3,520 |
16.05.25 16:30:28 | 0 | 3,470 |
16.05.25 12:30:20 | 0 | 3,470 |
16.05.25 09:30:20 | 0 | 3,480 |
16.05.25 08:13:12 | 0 | 3,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:28 | 0 | 3,420 |
15.05.25 16:30:29 | 0 | 3,470 |
15.05.25 12:30:09 | 0 | 3,450 |
15.05.25 09:30:29 | 0 | 3,450 |
15.05.25 08:13:45 | 0 | 3,390 |
14.05.25 19:30:21 | 0 | 3,370 |
14.05.25 16:30:08 | 0 | 3,420 |
14.05.25 12:30:12 | 0 | 3,430 |
14.05.25 09:30:20 | 0 | 3,450 |
14.05.25 08:13:46 | 0 | 3,430 |
13.05.25 19:30:25 | 0 | 3,420 |
13.05.25 16:30:14 | 0 | 3,470 |
13.05.25 12:30:30 | 0 | 3,460 |
13.05.25 09:30:21 | 0 | 3,400 |
13.05.25 08:13:46 | 0 | 3,380 |