MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:15 | 3 | 3,0300 |
16:40:53 | 63 | 3,0300 |
15:39:31 | 25 | 3,0300 |
15:39:31 | 115 | 3,0300 |
11:24:34 | 750 | 3,0000 |
11:24:28 | 195 | 3,0000 |
11:24:09 | 130 | 3,0000 |
11:24:09 | 25 | 3,0000 |
11:24:09 | 400 | 3,0100 |
09:01:30 | 1 | 3,0300 |
09:01:30 | 294 | 3,0300 |
09:01:30 | 48 | 3,0300 |
09:01:30 | 2 | 3,0300 |
01.05.25 22:10:00 | 0 | 3,0400 |
30.04.25 17:30:04 | 1 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 25 | 3,0400 |
30.04.25 17:30:04 | 11 | 3,0400 |
30.04.25 16:48:08 | 57 | 3,0300 |
30.04.25 14:24:20 | 204 | 3,0400 |
30.04.25 11:06:09 | 725 | 3,0400 |
30.04.25 10:43:34 | 3,28 Tsd. | 3,0400 |
30.04.25 10:26:49 | 73 | 3,0300 |
30.04.25 10:26:49 | 127 | 3,0300 |
30.04.25 09:38:16 | 6 | 3,0100 |
30.04.25 09:36:14 | 39 | 3,0400 |
29.04.25 17:31:19 | 1 | 3,0600 |
29.04.25 17:31:19 | 125 | 3,0600 |
29.04.25 17:31:19 | 25 | 3,0600 |
29.04.25 17:31:19 | 49 | 3,0600 |
29.04.25 17:31:19 | 64 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:31:19 | 9 | 3,0600 |
29.04.25 17:03:50 | 25 | 3,0200 |
29.04.25 16:36:43 | 187 | 3,0500 |
29.04.25 16:36:43 | 25 | 3,0500 |
29.04.25 16:12:20 | 15 | 3,0200 |
29.04.25 16:12:20 | 25 | 3,0200 |
29.04.25 16:12:10 | 15 | 2,9900 |
29.04.25 16:12:10 | 25 | 2,9900 |
29.04.25 15:42:17 | 387 | 2,9600 |
29.04.25 15:42:08 | 56 | 2,9600 |
29.04.25 15:42:08 | 4,00 Tsd. | 2,9600 |
29.04.25 15:37:56 | 152 | 2,9600 |
29.04.25 15:37:56 | 149 | 2,9600 |
29.04.25 15:37:56 | 677 | 2,9600 |
29.04.25 15:37:56 | 1,72 Tsd. | 2,9700 |