MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:00 | 36 | 3,5400 |
| 17:30:00 | 25 | 3,5400 |
| 17:30:00 | 300 | 3,5400 |
| 17:30:00 | 300 | 3,5400 |
| 17:30:00 | 14 | 3,5400 |
| 16:53:11 | 75 | 3,5900 |
| 16:15:11 | 267 | 3,5900 |
| 14:27:49 | 360 | 3,5900 |
| 14:27:49 | 260 | 3,5900 |
| 14:27:49 | 288 | 3,5700 |
| 12:11:41 | 75 | 3,6000 |
| 11:14:18 | 1,22 Tsd. | 3,6000 |
| 11:12:34 | 300 | 3,6000 |
| 11:12:34 | 300 | 3,6000 |
| 11:12:34 | 25 | 3,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 1 | 3,5600 |
| 23.10.25 17:30:17 | 54 | 3,5600 |
| 23.10.25 17:30:17 | 134 | 3,5600 |
| 23.10.25 17:30:17 | 17 | 3,5600 |
| 23.10.25 17:30:17 | 11 | 3,5600 |
| 23.10.25 17:08:51 | 300 | 3,5600 |
| 23.10.25 17:07:28 | 300 | 3,5600 |
| 23.10.25 17:07:28 | 3,71 Tsd. | 3,5600 |
| 23.10.25 17:06:04 | 1,73 Tsd. | 3,5600 |
| 23.10.25 17:06:04 | 18 | 3,5500 |
| 23.10.25 17:06:04 | 300 | 3,5500 |
| 23.10.25 17:06:04 | 952 | 3,5500 |
| 23.10.25 16:55:08 | 3,00 Tsd. | 3,5500 |
| 23.10.25 16:42:15 | 115 | 3,5400 |
| 23.10.25 16:42:15 | 129 | 3,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:18:15 | 421 | 3,5400 |
| 23.10.25 14:36:14 | 145 | 3,5400 |
| 23.10.25 14:36:14 | 123 | 3,5400 |
| 23.10.25 12:13:14 | 427 | 3,5400 |
| 23.10.25 11:43:22 | 83 | 3,5500 |
| 23.10.25 11:43:16 | 450 | 3,5400 |
| 23.10.25 11:43:16 | 550 | 3,5400 |
| 23.10.25 10:05:14 | 61 | 3,5400 |
| 23.10.25 10:05:14 | 489 | 3,5400 |
| 23.10.25 09:01:14 | 2,91 Tsd. | 3,5400 |
| 23.10.25 09:01:14 | 93 | 3,5400 |
| 22.10.25 17:30:23 | 965 | 3,5500 |
| 22.10.25 17:30:23 | 75 | 3,5500 |
| 22.10.25 17:30:23 | 49 | 3,5500 |
| 22.10.25 16:53:21 | 79 | 3,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login