MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:16 | 35 | 3,7200 |
23.05.25 17:30:16 | 6 | 3,7200 |
23.05.25 17:30:16 | 12 | 3,7200 |
23.05.25 17:00:56 | 300 | 3,7100 |
23.05.25 16:54:58 | 50 | 3,7000 |
23.05.25 15:39:32 | 300 | 3,7000 |
23.05.25 15:30:56 | 130 | 3,7000 |
23.05.25 15:30:56 | 25 | 3,6900 |
23.05.25 14:32:49 | 143 | 3,6500 |
23.05.25 14:32:49 | 300 | 3,6500 |
23.05.25 14:32:49 | 557 | 3,6700 |
23.05.25 14:20:04 | 943 | 3,6700 |
23.05.25 11:06:13 | 68 | 3,6600 |
23.05.25 10:35:19 | 1 | 3,7500 |
23.05.25 10:35:19 | 500 | 3,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:35:17 | 130 | 3,7200 |
23.05.25 10:35:17 | 25 | 3,7100 |
23.05.25 10:35:17 | 758 | 3,7000 |
23.05.25 10:35:17 | 400 | 3,7000 |
23.05.25 10:35:17 | 300 | 3,7000 |
23.05.25 10:30:43 | 188 | 3,6900 |
23.05.25 09:24:08 | 201 | 3,6900 |
23.05.25 09:24:08 | 299 | 3,6700 |
23.05.25 09:01:57 | 1 | 3,6700 |
23.05.25 09:01:57 | 180 | 3,6700 |
23.05.25 09:01:57 | 10 | 3,6700 |
22.05.25 17:31:45 | 9 | 3,6500 |
22.05.25 17:31:45 | 123 | 3,6500 |
22.05.25 17:31:45 | 4,80 Tsd. | 3,6500 |
22.05.25 17:31:45 | 130 | 3,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:31:45 | 25 | 3,6500 |
22.05.25 17:13:49 | 518 | 3,6000 |
22.05.25 17:13:49 | 3,00 Tsd. | 3,6000 |
22.05.25 17:13:49 | 1,33 Tsd. | 3,6100 |
22.05.25 17:13:49 | 130 | 3,6200 |
22.05.25 17:13:49 | 25 | 3,6300 |
22.05.25 16:49:01 | 20 | 3,6700 |
22.05.25 15:36:35 | 2,97 Tsd. | 3,6700 |
22.05.25 15:36:35 | 26 | 3,6300 |
22.05.25 14:36:39 | 274 | 3,6300 |
22.05.25 13:08:34 | 25 | 3,6000 |
22.05.25 13:08:34 | 131 | 3,6000 |
22.05.25 12:59:42 | 19 | 3,5600 |
22.05.25 12:59:42 | 25 | 3,5600 |
22.05.25 11:38:12 | 1 | 3,6000 |