MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:23:50 | - | 3,330 |
06.05.25 13:23:37 | - | 3,320 |
06.05.25 13:23:37 | - | 3,320 |
06.05.25 13:23:37 | - | 3,320 |
06.05.25 13:23:37 | - | 3,320 |
06.05.25 13:23:30 | - | 3,330 |
06.05.25 13:23:21 | - | 3,320 |
06.05.25 13:23:16 | - | 3,330 |
06.05.25 13:22:46 | - | 3,320 |
06.05.25 13:22:46 | - | 3,320 |
06.05.25 13:22:32 | - | 3,330 |
06.05.25 13:21:56 | - | 3,320 |
06.05.25 13:21:43 | - | 3,330 |
06.05.25 13:21:43 | - | 3,330 |
06.05.25 13:21:43 | - | 3,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:21:27 | - | 3,320 |
06.05.25 13:21:16 | - | 3,330 |
06.05.25 13:21:04 | - | 3,320 |
06.05.25 13:20:58 | - | 3,330 |
06.05.25 13:20:37 | - | 3,320 |
06.05.25 13:20:28 | - | 3,330 |
06.05.25 13:20:20 | - | 3,320 |
06.05.25 13:19:12 | - | 3,330 |
06.05.25 13:19:12 | - | 3,330 |
06.05.25 13:19:05 | - | 3,320 |
06.05.25 13:19:05 | - | 3,320 |
06.05.25 13:19:05 | - | 3,320 |
06.05.25 13:19:05 | - | 3,320 |
06.05.25 13:18:25 | - | 3,330 |
06.05.25 13:18:14 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:13:19 | - | 3,330 |
06.05.25 13:13:14 | - | 3,320 |
06.05.25 13:13:14 | - | 3,320 |
06.05.25 13:13:14 | - | 3,320 |
06.05.25 13:12:42 | - | 3,330 |
06.05.25 13:12:42 | - | 3,330 |
06.05.25 13:12:42 | - | 3,330 |
06.05.25 13:12:32 | - | 3,320 |
06.05.25 13:12:18 | - | 3,330 |
06.05.25 13:12:18 | - | 3,330 |
06.05.25 13:12:18 | - | 3,330 |
06.05.25 13:12:18 | - | 3,330 |
06.05.25 13:12:18 | - | 3,330 |
06.05.25 13:12:10 | - | 3,320 |
06.05.25 13:12:10 | - | 3,320 |