MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:08 | 0 | 3,820 |
| 17:45:14 | 0 | 3,820 |
| 17:15:21 | 0 | 3,880 |
| 16:39:03 | 0 | 3,890 |
| 15:42:07 | 0 | 3,890 |
| 14:12:02 | 0 | 3,860 |
| 13:32:02 | 0 | 3,860 |
| 12:42:03 | 0 | 3,870 |
| 11:50:02 | 0 | 3,890 |
| 10:58:07 | 0 | 3,860 |
| 10:00:02 | 0 | 3,860 |
| 09:52:13 | 0 | 3,860 |
| 09:18:03 | 0 | 3,860 |
| 08:08:46 | 0 | 3,850 |
| 23.10.25 18:55:08 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:45:15 | 0 | 3,850 |
| 23.10.25 17:15:21 | 0 | 3,850 |
| 23.10.25 16:39:02 | 0 | 3,830 |
| 23.10.25 15:42:08 | 0 | 3,830 |
| 23.10.25 14:12:02 | 0 | 3,830 |
| 23.10.25 13:32:02 | 0 | 3,830 |
| 23.10.25 12:42:02 | 0 | 3,830 |
| 23.10.25 11:50:02 | 0 | 3,830 |
| 23.10.25 10:58:07 | 0 | 3,830 |
| 23.10.25 10:00:03 | 0 | 3,830 |
| 23.10.25 09:52:13 | 0 | 3,830 |
| 23.10.25 09:18:02 | 0 | 3,830 |
| 23.10.25 08:13:26 | 0 | 3,830 |
| 22.10.25 18:55:08 | 0 | 3,840 |
| 22.10.25 17:45:14 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:15:21 | 0 | 3,830 |
| 22.10.25 16:39:02 | 0 | 3,840 |
| 22.10.25 15:42:07 | 0 | 3,840 |
| 22.10.25 14:12:02 | 0 | 3,840 |
| 22.10.25 13:32:02 | 0 | 3,840 |
| 22.10.25 12:42:02 | 0 | 3,840 |
| 22.10.25 11:50:02 | 0 | 3,840 |
| 22.10.25 10:58:07 | 0 | 3,840 |
| 22.10.25 10:00:02 | 0 | 3,840 |
| 22.10.25 09:52:13 | 0 | 3,840 |
| 22.10.25 09:18:02 | 0 | 3,840 |
| 22.10.25 08:12:30 | 0 | 3,850 |
| 21.10.25 18:55:09 | 0 | 3,850 |
| 21.10.25 17:45:14 | 0 | 3,850 |
| 21.10.25 17:15:21 | 0 | 3,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login