MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:42 | 0 | 3,670 |
07:35:52 | 0 | 3,630 |
01.10.25 21:49:38 | 0 | 3,630 |
01.10.25 16:23:42 | 0 | 3,660 |
01.10.25 15:03:48 | 0 | 3,660 |
01.10.25 13:24:27 | 0 | 3,680 |
01.10.25 07:35:28 | 0 | 3,640 |
30.09.25 16:12:34 | 0 | 3,640 |
30.09.25 10:14:31 | 0 | 3,640 |
30.09.25 09:14:10 | 0 | 3,640 |
30.09.25 07:35:56 | 0 | 3,600 |
29.09.25 16:08:13 | 0 | 3,640 |
29.09.25 09:24:39 | 0 | 3,670 |
29.09.25 09:24:21 | 0 | 3,670 |
29.09.25 07:45:32 | 0 | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:10 | 0 | 3,690 |
26.09.25 14:54:37 | 0 | 3,690 |
26.09.25 09:07:39 | 0 | 3,660 |
26.09.25 07:41:21 | 0 | 3,630 |
25.09.25 09:08:12 | 0 | 3,650 |
25.09.25 07:33:47 | 0 | 3,610 |
24.09.25 16:23:53 | 0 | 3,650 |
24.09.25 15:53:59 | 0 | 3,650 |
24.09.25 14:51:36 | 0 | 3,650 |
24.09.25 13:00:41 | 0 | 3,680 |
24.09.25 09:39:27 | 0 | 3,690 |
24.09.25 09:08:15 | 0 | 3,700 |
24.09.25 07:34:21 | 0 | 3,690 |
23.09.25 15:25:01 | 0 | 3,790 |
23.09.25 14:27:59 | 0 | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:05:42 | 0 | 3,620 |
23.09.25 07:36:25 | 0 | 3,620 |
22.09.25 15:34:12 | 0 | 3,680 |
22.09.25 14:44:07 | 0 | 3,680 |
22.09.25 12:04:40 | 0 | 3,670 |
22.09.25 10:27:28 | 0 | 3,680 |
22.09.25 10:27:00 | 0 | 3,680 |
22.09.25 09:08:27 | 0 | 3,690 |
22.09.25 07:46:12 | 0 | 3,630 |
19.09.25 16:16:35 | 0 | 3,660 |
19.09.25 15:43:50 | 0 | 3,680 |
19.09.25 14:40:03 | 0 | 3,680 |
19.09.25 13:05:08 | 0 | 3,660 |
19.09.25 11:22:23 | 0 | 3,660 |
19.09.25 09:32:37 | 0 | 3,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login