MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:37 | 0 | 3,750 |
| 15:41:29 | 0 | 3,800 |
| 14:36:18 | 0 | 3,800 |
| 12:46:46 | 0 | 3,790 |
| 11:58:24 | 0 | 3,800 |
| 11:16:45 | 0 | 3,830 |
| 09:14:16 | 0 | 3,770 |
| 07:38:50 | 0 | 3,750 |
| 23.10.25 16:06:21 | 0 | 3,760 |
| 23.10.25 15:39:38 | 0 | 3,760 |
| 23.10.25 14:37:12 | 0 | 3,760 |
| 23.10.25 14:06:20 | 0 | 3,760 |
| 23.10.25 11:37:21 | 0 | 3,760 |
| 23.10.25 10:02:36 | 0 | 3,760 |
| 23.10.25 09:10:53 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:50 | 0 | 3,730 |
| 22.10.25 16:13:35 | 0 | 3,770 |
| 22.10.25 15:39:52 | 0 | 3,760 |
| 22.10.25 14:07:09 | 0 | 3,770 |
| 22.10.25 09:18:39 | 0 | 3,770 |
| 22.10.25 09:09:18 | 0 | 3,770 |
| 22.10.25 07:34:15 | 0 | 3,730 |
| 21.10.25 16:02:32 | 0 | 3,770 |
| 21.10.25 09:11:36 | 0 | 3,790 |
| 21.10.25 07:33:10 | 0 | 3,740 |
| 20.10.25 09:56:48 | 0 | 3,620 |
| 20.10.25 09:19:40 | 0 | 3,610 |
| 20.10.25 07:57:20 | 0 | 3,630 |
| 17.10.25 21:36:33 | 0 | 3,630 |
| 17.10.25 16:00:45 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:40:05 | 0 | 3,670 |
| 17.10.25 15:02:38 | 0 | 3,670 |
| 17.10.25 11:16:51 | 0 | 3,630 |
| 17.10.25 07:38:57 | 0 | 3,620 |
| 16.10.25 15:45:32 | 0 | 3,640 |
| 16.10.25 15:32:31 | 0 | 3,640 |
| 16.10.25 13:30:37 | 0 | 3,590 |
| 16.10.25 09:57:22 | 0 | 3,570 |
| 16.10.25 07:39:22 | 0 | 3,550 |
| 15.10.25 09:16:45 | 0 | 3,580 |
| 15.10.25 07:42:32 | 0 | 3,550 |
| 14.10.25 21:48:55 | 0 | 3,550 |
| 14.10.25 16:24:50 | 0 | 3,590 |
| 14.10.25 15:43:29 | 0 | 3,590 |
| 14.10.25 15:09:06 | 0 | 3,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login