MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:51:57 | - | 3,330 |
06.05.25 10:51:57 | - | 3,330 |
06.05.25 10:51:32 | - | 3,330 |
06.05.25 10:51:27 | - | 3,330 |
06.05.25 10:51:27 | - | 3,330 |
06.05.25 10:44:58 | - | 3,330 |
06.05.25 10:44:58 | - | 3,330 |
06.05.25 10:44:51 | - | 3,340 |
06.05.25 10:44:51 | - | 3,340 |
06.05.25 10:43:47 | - | 3,360 |
06.05.25 10:43:47 | - | 3,360 |
06.05.25 10:43:47 | - | 3,360 |
06.05.25 10:43:47 | - | 3,360 |
06.05.25 10:43:46 | - | 3,360 |
06.05.25 10:43:45 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:16:05 | - | 3,300 |
06.05.25 10:16:05 | - | 3,300 |
06.05.25 10:16:05 | - | 3,300 |
06.05.25 10:15:48 | - | 3,290 |
06.05.25 10:15:43 | - | 3,300 |
06.05.25 10:15:43 | - | 3,300 |
06.05.25 10:15:34 | - | 3,290 |
06.05.25 10:15:34 | - | 3,290 |
06.05.25 10:15:34 | - | 3,290 |
06.05.25 10:15:34 | - | 3,290 |
06.05.25 10:15:29 | - | 3,300 |
06.05.25 10:15:03 | - | 3,290 |
06.05.25 10:15:03 | - | 3,290 |
06.05.25 10:14:56 | - | 3,300 |
06.05.25 10:14:41 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:14:25 | - | 3,300 |
06.05.25 10:14:25 | - | 3,300 |
06.05.25 10:14:19 | - | 3,290 |
06.05.25 10:14:10 | - | 3,300 |
06.05.25 10:14:04 | - | 3,290 |
06.05.25 10:13:54 | - | 3,300 |
06.05.25 10:13:48 | - | 3,290 |
06.05.25 10:13:39 | - | 3,300 |
06.05.25 10:13:39 | - | 3,300 |
06.05.25 10:13:39 | - | 3,300 |
06.05.25 10:13:28 | - | 3,290 |
06.05.25 10:13:28 | - | 3,290 |
06.05.25 10:13:04 | - | 3,300 |
06.05.25 10:12:58 | - | 3,290 |
06.05.25 10:12:23 | - | 3,300 |