CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:28 | - | 239,000 |
| 07:30:03 | - | 238,000 |
| 05.05.25 21:57:41 | - | 239,000 |
| 05.05.25 21:53:17 | - | 238,000 |
| 05.05.25 21:53:17 | - | 238,000 |
| 05.05.25 21:53:11 | - | 239,000 |
| 05.05.25 21:52:53 | - | 238,000 |
| 05.05.25 21:52:03 | - | 239,000 |
| 05.05.25 21:51:52 | - | 238,000 |
| 05.05.25 21:51:25 | - | 239,000 |
| 05.05.25 21:50:33 | - | 238,000 |
| 05.05.25 21:50:21 | - | 239,000 |
| 05.05.25 21:50:12 | - | 238,000 |
| 05.05.25 21:47:04 | - | 239,000 |
| 05.05.25 21:46:51 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:19:16 | - | 239,000 |
| 05.05.25 19:19:13 | - | 238,000 |
| 05.05.25 19:18:28 | - | 239,000 |
| 05.05.25 19:18:28 | - | 239,000 |
| 05.05.25 19:18:28 | - | 239,000 |
| 05.05.25 19:18:28 | - | 239,000 |
| 05.05.25 19:18:21 | - | 238,000 |
| 05.05.25 19:16:04 | - | 239,000 |
| 05.05.25 19:16:04 | - | 239,000 |
| 05.05.25 19:15:59 | - | 238,000 |
| 05.05.25 18:32:10 | - | 239,000 |
| 05.05.25 18:32:03 | - | 238,000 |
| 05.05.25 18:31:50 | - | 239,000 |
| 05.05.25 18:31:42 | - | 238,000 |
| 05.05.25 18:31:42 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:27:22 | - | 239,000 |
| 05.05.25 18:27:10 | - | 238,000 |
| 05.05.25 18:27:10 | - | 238,000 |
| 05.05.25 18:27:10 | - | 238,000 |
| 05.05.25 18:27:04 | - | 239,000 |
| 05.05.25 18:27:04 | - | 239,000 |
| 05.05.25 18:27:04 | - | 239,000 |
| 05.05.25 18:26:22 | - | 238,000 |
| 05.05.25 18:26:17 | - | 239,000 |
| 05.05.25 18:26:17 | - | 239,000 |
| 05.05.25 18:25:52 | - | 238,000 |
| 05.05.25 18:25:52 | - | 238,000 |
| 05.05.25 18:25:46 | - | 239,000 |
| 05.05.25 18:25:19 | - | 238,000 |
| 05.05.25 18:24:42 | - | 239,000 |