CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:28 | - | 238,000 |
| 18:22:23 | - | 239,000 |
| 18:21:45 | - | 238,000 |
| 18:11:09 | - | 239,000 |
| 18:11:09 | - | 239,000 |
| 17:41:56 | - | 238,000 |
| 17:41:51 | - | 239,000 |
| 17:41:38 | - | 238,000 |
| 17:41:24 | - | 239,000 |
| 17:41:23 | - | 238,000 |
| 17:41:18 | - | 239,000 |
| 17:41:18 | - | 239,000 |
| 17:40:57 | - | 238,000 |
| 17:40:57 | - | 238,000 |
| 17:40:50 | - | 239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:49 | - | 238,000 |
| 17:39:53 | - | 239,000 |
| 17:39:47 | - | 238,000 |
| 17:39:32 | - | 239,000 |
| 17:39:32 | - | 239,000 |
| 17:39:26 | - | 238,000 |
| 17:38:58 | - | 239,000 |
| 17:38:58 | - | 239,000 |
| 17:38:58 | - | 239,000 |
| 17:38:38 | - | 238,000 |
| 17:38:38 | - | 238,000 |
| 17:38:38 | - | 238,000 |
| 17:38:38 | - | 238,000 |
| 17:38:38 | - | 238,000 |
| 17:38:33 | - | 239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:19 | - | 238,000 |
| 17:38:01 | - | 239,000 |
| 17:36:32 | - | 238,000 |
| 17:36:32 | - | 238,000 |
| 17:33:32 | - | 239,000 |
| 17:33:02 | - | 238,000 |
| 17:32:47 | - | 239,000 |
| 17:32:17 | - | 238,000 |
| 17:30:04 | - | 239,000 |
| 17:20:01 | - | 239,000 |
| 16:36:39 | - | 239,000 |
| 16:36:39 | - | 239,000 |
| 16:36:39 | - | 239,000 |
| 16:36:39 | - | 239,000 |
| 16:36:33 | - | 238,000 |