CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:14:25 | - | 233,000 |
| 29.05.25 18:14:16 | - | 232,000 |
| 29.05.25 18:11:23 | - | 233,000 |
| 29.05.25 18:10:49 | - | 233,000 |
| 29.05.25 17:58:30 | - | 232,000 |
| 29.05.25 15:28:08 | - | 233,000 |
| 29.05.25 15:27:41 | - | 233,000 |
| 29.05.25 15:26:37 | - | 234,000 |
| 29.05.25 15:26:26 | - | 233,000 |
| 29.05.25 15:26:06 | - | 234,000 |
| 29.05.25 15:25:43 | - | 233,000 |
| 29.05.25 15:25:33 | - | 234,000 |
| 29.05.25 15:25:11 | - | 234,000 |
| 29.05.25 15:24:59 | - | 234,000 |
| 29.05.25 15:24:48 | - | 233,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:24:41 | - | 234,000 |
| 29.05.25 15:23:40 | - | 233,000 |
| 29.05.25 15:23:36 | - | 234,000 |
| 29.05.25 15:23:13 | - | 233,000 |
| 29.05.25 15:22:34 | - | 234,000 |
| 29.05.25 15:22:22 | - | 233,000 |
| 29.05.25 15:21:03 | - | 234,000 |
| 29.05.25 15:20:55 | - | 233,000 |
| 29.05.25 15:05:27 | - | 234,000 |
| 29.05.25 15:05:06 | - | 233,000 |
| 29.05.25 15:03:11 | - | 234,000 |
| 29.05.25 15:03:02 | - | 233,000 |
| 29.05.25 15:02:38 | - | 234,000 |
| 29.05.25 15:02:29 | - | 233,000 |
| 29.05.25 14:58:12 | - | 233,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:20:40 | - | 234,000 |
| 29.05.25 13:20:36 | - | 235,000 |
| 29.05.25 13:20:28 | - | 234,000 |
| 29.05.25 13:20:22 | - | 235,000 |
| 29.05.25 13:19:33 | - | 234,000 |
| 29.05.25 13:19:25 | - | 235,000 |
| 29.05.25 13:19:17 | - | 234,000 |
| 29.05.25 13:19:12 | - | 235,000 |
| 29.05.25 13:19:00 | - | 234,000 |
| 29.05.25 13:18:54 | - | 235,000 |
| 29.05.25 13:18:44 | - | 234,000 |
| 29.05.25 13:18:27 | - | 235,000 |
| 29.05.25 13:18:20 | - | 234,000 |
| 29.05.25 13:18:16 | - | 235,000 |
| 29.05.25 13:18:05 | - | 234,000 |